Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2006 | SGD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 166,000 |
17 Oct 2006 | SGD | 0.59 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 544,000 |
16 Oct 2006 | SGD | 0.575 | 0.6 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 657,000 |
13 Oct 2006 | SGD | 0.565 | 0.57 | 0.555 | 0.57 | 0.57 | +0.015 (+2.70%) | 595,000 |
12 Oct 2006 | SGD | 0.535 | 0.56 | 0.535 | 0.555 | 0.555 | +0.02 (+3.74%) | 345,000 |
11 Oct 2006 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.01 (+1.90%) | 125,000 |
10 Oct 2006 | SGD | 0.53 | 0.535 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 91,000 |
9 Oct 2006 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 165,000 |
6 Oct 2006 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 40,000 |
5 Oct 2006 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 240,000 |
4 Oct 2006 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 78,000 |
3 Oct 2006 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 56,000 |
2 Oct 2006 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 36,000 |
29 Sep 2006 | SGD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 149,000 |
28 Sep 2006 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 122,000 |
27 Sep 2006 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 58,000 |
26 Sep 2006 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 42,000 |
25 Sep 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 117,000 |
22 Sep 2006 | SGD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 144,000 |
21 Sep 2006 | SGD | 0.505 | 0.505 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 40,000 |
20 Sep 2006 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 40,000 |
19 Sep 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Sep 2006 | SGD | 0.515 | 0.52 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 96,000 |
15 Sep 2006 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 88,000 |
14 Sep 2006 | SGD | 0.515 | 0.52 | 0.5 | 0.52 | 0.52 | +0.005 (+0.97%) | 105,000 |
13 Sep 2006 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 5,000 |
12 Sep 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 30,000 |
11 Sep 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Sep 2006 | SGD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.015 (+3.03%) | 59,000 |
7 Sep 2006 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 15,000 |