Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | SGD | 0.5 | 0.51 | 0.48 | 0.51 | 0.51 | -0.01 (-1.92%) | 184,000 |
13 Jul 2006 | SGD | 0.51 | 0.52 | 0.505 | 0.52 | 0.52 | 0.0 (0.0%) | 35,000 |
12 Jul 2006 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 150,000 |
11 Jul 2006 | SGD | 0.54 | 0.545 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 290,000 |
10 Jul 2006 | SGD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.025 (+4.85%) | 447,000 |
7 Jul 2006 | SGD | 0.49 | 0.525 | 0.49 | 0.515 | 0.515 | +0.015 (+3%) | 290,000 |
6 Jul 2006 | SGD | 0.475 | 0.5 | 0.47 | 0.5 | 0.5 | +0.035 (+7.53%) | 246,000 |
5 Jul 2006 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 298,000 |
4 Jul 2006 | SGD | 0.46 | 0.475 | 0.46 | 0.47 | 0.47 | +0.015 (+3.30%) | 219,000 |
3 Jul 2006 | SGD | 0.455 | 0.465 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 521,000 |
30 Jun 2006 | SGD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 443,000 |
29 Jun 2006 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 145,000 |
28 Jun 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 182,000 |
27 Jun 2006 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 190,000 |
26 Jun 2006 | SGD | 0.415 | 0.44 | 0.405 | 0.435 | 0.435 | +0.015 (+3.57%) | 358,000 |
23 Jun 2006 | SGD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 300,000 |
22 Jun 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 404,000 |
21 Jun 2006 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 218,000 |
20 Jun 2006 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 61,000 |
19 Jun 2006 | SGD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 154,000 |
16 Jun 2006 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.015 (+3.45%) | 89,000 |
15 Jun 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 100,000 |
14 Jun 2006 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 140,000 |
13 Jun 2006 | SGD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 209,000 |
12 Jun 2006 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 144,000 |
9 Jun 2006 | SGD | 0.445 | 0.45 | 0.425 | 0.44 | 0.44 | +0.02 (+4.76%) | 256,000 |
8 Jun 2006 | SGD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.035 (-7.69%) | 123,000 |
7 Jun 2006 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 152,000 |
6 Jun 2006 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | -0.025 (-5%) | 172,000 |
5 Jun 2006 | SGD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.015 (+3.09%) | 20,000 |