Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 480,000 |
6 Apr 2006 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 272,000 |
5 Apr 2006 | SGD | 0.585 | 0.595 | 0.585 | 0.59 | 0.59 | +0.01 (+1.72%) | 327,000 |
4 Apr 2006 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 499,000 |
3 Apr 2006 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 376,000 |
31 Mar 2006 | SGD | 0.585 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 330,000 |
30 Mar 2006 | SGD | 0.595 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 330,000 |
29 Mar 2006 | SGD | 0.58 | 0.595 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 425,000 |
28 Mar 2006 | SGD | 0.585 | 0.585 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 788,000 |
27 Mar 2006 | SGD | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 296,000 |
24 Mar 2006 | SGD | 0.6 | 0.6 | 0.585 | 0.59 | 0.59 | -0.01 (-1.67%) | 187,000 |
23 Mar 2006 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 90,000 |
22 Mar 2006 | SGD | 0.615 | 0.615 | 0.595 | 0.6 | 0.6 | -0.02 (-3.23%) | 247,000 |
21 Mar 2006 | SGD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 760,000 |
20 Mar 2006 | SGD | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 265,000 |
17 Mar 2006 | SGD | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 626,000 |
16 Mar 2006 | SGD | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | +0.015 (+2.61%) | 505,000 |
15 Mar 2006 | SGD | 0.58 | 0.59 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 445,000 |
14 Mar 2006 | SGD | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 322,000 |
13 Mar 2006 | SGD | 0.585 | 0.585 | 0.57 | 0.58 | 0.58 | -0.005 (-0.85%) | 387,000 |
10 Mar 2006 | SGD | 0.585 | 0.585 | 0.58 | 0.585 | 0.585 | -0.01 (-1.68%) | 268,000 |
9 Mar 2006 | SGD | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.01 (+1.71%) | 549,000 |
8 Mar 2006 | SGD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 321,000 |
7 Mar 2006 | SGD | 0.6 | 0.6 | 0.575 | 0.585 | 0.585 | -0.02 (-3.31%) | 802,000 |
6 Mar 2006 | SGD | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 415,000 |
3 Mar 2006 | SGD | 0.605 | 0.62 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 926,000 |
2 Mar 2006 | SGD | 0.635 | 0.635 | 0.605 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,133,000 |
1 Mar 2006 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 394,000 |
28 Feb 2006 | SGD | 0.66 | 0.66 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 715,000 |
27 Feb 2006 | SGD | 0.645 | 0.66 | 0.635 | 0.65 | 0.65 | -0.005 (-0.76%) | 1,097,000 |