Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | SGD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.02 (+4.08%) | 306,000 |
18 Jan 2006 | SGD | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 196,000 |
17 Jan 2006 | SGD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 243,000 |
16 Jan 2006 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 805,000 |
13 Jan 2006 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 157,000 |
12 Jan 2006 | SGD | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 1,009,000 |
11 Jan 2006 | SGD | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 781,000 |
9 Jan 2006 | SGD | 0.52 | 0.52 | 0.5 | 0.515 | 0.515 | -0.01 (-1.90%) | 858,000 |
6 Jan 2006 | SGD | 0.51 | 0.525 | 0.505 | 0.525 | 0.525 | +0.015 (+2.94%) | 1,134,000 |
5 Jan 2006 | SGD | 0.485 | 0.51 | 0.485 | 0.51 | 0.51 | +0.025 (+5.15%) | 903,000 |
4 Jan 2006 | SGD | 0.495 | 0.495 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 161,000 |
3 Jan 2006 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.015 (+3.19%) | 80,000 |
30 Dec 2005 | SGD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 92,000 |
29 Dec 2005 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.015 (+3.23%) | 113,000 |
28 Dec 2005 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 40,000 |
27 Dec 2005 | SGD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 53,000 |
23 Dec 2005 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 98,000 |
22 Dec 2005 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | +0.015 (+3.26%) | 301,000 |
21 Dec 2005 | SGD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 304,000 |
20 Dec 2005 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 162,000 |
19 Dec 2005 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 271,000 |
16 Dec 2005 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 172,000 |
15 Dec 2005 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 235,000 |
14 Dec 2005 | SGD | 0.47 | 0.47 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 583,000 |
13 Dec 2005 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 155,000 |
12 Dec 2005 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 324,000 |
9 Dec 2005 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 175,000 |
8 Dec 2005 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 195,000 |
7 Dec 2005 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 295,000 |
6 Dec 2005 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 102,000 |