Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2005 | SGD | 0.435 | 0.445 | 0.43 | 0.445 | 0.445 | +0.01 (+2.30%) | 176,000 |
15 Jul 2005 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,000 |
14 Jul 2005 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 160,000 |
13 Jul 2005 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 463,000 |
12 Jul 2005 | SGD | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 646,000 |
11 Jul 2005 | SGD | 0.405 | 0.425 | 0.405 | 0.425 | 0.425 | +0.02 (+4.94%) | 220,000 |
8 Jul 2005 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 415,000 |
7 Jul 2005 | SGD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 284,000 |
6 Jul 2005 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 457,000 |
5 Jul 2005 | SGD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.03 (+7.59%) | 726,000 |
4 Jul 2005 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 158,000 |
1 Jul 2005 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 53,000 |
30 Jun 2005 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 35,000 |
29 Jun 2005 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 286,000 |
28 Jun 2005 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 140,000 |
27 Jun 2005 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 105,000 |
24 Jun 2005 | SGD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 43,000 |
23 Jun 2005 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
22 Jun 2005 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.015 (+4.05%) | 16,000 |
21 Jun 2005 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 32,000 |
20 Jun 2005 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 109,000 |
17 Jun 2005 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 90,000 |
16 Jun 2005 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 56,000 |
15 Jun 2005 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 112,000 |
14 Jun 2005 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 190,000 |
13 Jun 2005 | SGD | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | +0.02 (+5.33%) | 295,000 |
10 Jun 2005 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 291,000 |
9 Jun 2005 | SGD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 128,000 |
8 Jun 2005 | SGD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 110,000 |
7 Jun 2005 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 279,000 |