Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | SGD | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 81,000 |
14 Sep 2005 | SGD | 0.55 | 0.555 | 0.54 | 0.555 | 0.555 | 0.0 (0.0%) | 200,000 |
13 Sep 2005 | SGD | 0.535 | 0.56 | 0.53 | 0.555 | 0.555 | +0.025 (+4.72%) | 606,000 |
12 Sep 2005 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 55,000 |
9 Sep 2005 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 123,000 |
8 Sep 2005 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 481,000 |
7 Sep 2005 | SGD | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 547,000 |
6 Sep 2005 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 311,000 |
5 Sep 2005 | SGD | 0.55 | 0.555 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 225,000 |
2 Sep 2005 | SGD | 0.545 | 0.56 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 504,000 |
1 Sep 2005 | SGD | 0.565 | 0.57 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,416,000 |
31 Aug 2005 | SGD | 0.585 | 0.585 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 2,123,000 |
30 Aug 2005 | SGD | 0.595 | 0.6 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 758,000 |
29 Aug 2005 | SGD | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | -0.01 (-1.67%) | 616,000 |
26 Aug 2005 | SGD | 0.6 | 0.61 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 793,000 |
25 Aug 2005 | SGD | 0.56 | 0.61 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 3,490,000 |
24 Aug 2005 | SGD | 0.57 | 0.575 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 529,000 |
23 Aug 2005 | SGD | 0.565 | 0.58 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 1,247,000 |
22 Aug 2005 | SGD | 0.545 | 0.575 | 0.545 | 0.565 | 0.565 | +0.025 (+4.63%) | 2,173,000 |
19 Aug 2005 | SGD | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | +0.025 (+4.85%) | 3,465,000 |
18 Aug 2005 | SGD | 0.5 | 0.525 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 1,205,000 |
17 Aug 2005 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 112,000 |
16 Aug 2005 | SGD | 0.515 | 0.52 | 0.49 | 0.505 | 0.505 | -0.005 (-0.98%) | 795,000 |
15 Aug 2005 | SGD | 0.505 | 0.525 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 2,193,000 |
12 Aug 2005 | SGD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 218,000 |
11 Aug 2005 | SGD | 0.5 | 0.5 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 548,000 |
10 Aug 2005 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 555,000 |
8 Aug 2005 | SGD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 285,000 |
5 Aug 2005 | SGD | 0.485 | 0.485 | 0.47 | 0.475 | 0.475 | -0.015 (-3.06%) | 735,000 |
4 Aug 2005 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 528,000 |