Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | SGD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 487,000 |
9 May 2005 | SGD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 861,000 |
6 May 2005 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 518,000 |
5 May 2005 | SGD | 0.36 | 0.37 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 710,000 |
4 May 2005 | SGD | 0.365 | 0.37 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 820,000 |
3 May 2005 | SGD | 0.385 | 0.39 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 686,000 |
29 Apr 2005 | SGD | 0.38 | 0.395 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 646,000 |
28 Apr 2005 | SGD | 0.4 | 0.405 | 0.375 | 0.385 | 0.385 | -0.015 (-3.75%) | 1,106,000 |
27 Apr 2005 | SGD | 0.365 | 0.41 | 0.345 | 0.4 | 0.4 | +0.03 (+8.11%) | 2,672,000 |
26 Apr 2005 | SGD | 0.41 | 0.42 | 0.37 | 0.37 | 0.37 | -0.035 (-8.64%) | 2,571,000 |
25 Apr 2005 | SGD | 0.4 | 0.43 | 0.39 | 0.405 | 0.405 | -0.095 (-19%) | 7,080,000 |
22 Apr 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Apr 2005 | SGD | 0.49 | 0.505 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 2,113,000 |
20 Apr 2005 | SGD | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 1,200,000 |
19 Apr 2005 | SGD | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | +0.04 (+8.89%) | 1,321,000 |
18 Apr 2005 | SGD | 0.47 | 0.485 | 0.45 | 0.45 | 0.45 | -0.035 (-7.22%) | 2,647,000 |
15 Apr 2005 | SGD | 0.475 | 0.495 | 0.47 | 0.485 | 0.485 | +0.01 (+2.11%) | 1,598,000 |
14 Apr 2005 | SGD | 0.49 | 0.49 | 0.47 | 0.475 | 0.475 | -0.015 (-3.06%) | 2,033,000 |
13 Apr 2005 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 306,000 |
12 Apr 2005 | SGD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 903,000 |
11 Apr 2005 | SGD | 0.5 | 0.51 | 0.49 | 0.505 | 0.505 | +0.01 (+2.02%) | 1,274,000 |
8 Apr 2005 | SGD | 0.48 | 0.51 | 0.475 | 0.495 | 0.495 | +0.025 (+5.32%) | 2,695,000 |
7 Apr 2005 | SGD | 0.48 | 0.485 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 628,000 |
6 Apr 2005 | SGD | 0.48 | 0.485 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 1,243,000 |
5 Apr 2005 | SGD | 0.45 | 0.48 | 0.45 | 0.475 | 0.475 | +0.03 (+6.74%) | 2,341,000 |
4 Apr 2005 | SGD | 0.445 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 1,040,000 |
1 Apr 2005 | SGD | 0.435 | 0.455 | 0.435 | 0.455 | 0.455 | +0.01 (+2.25%) | 974,000 |
31 Mar 2005 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 931,000 |
30 Mar 2005 | SGD | 0.42 | 0.45 | 0.42 | 0.445 | 0.445 | +0.015 (+3.49%) | 1,244,000 |
29 Mar 2005 | SGD | 0.45 | 0.46 | 0.425 | 0.43 | 0.43 | -0.02 (-4.44%) | 1,032,000 |