Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2005 | SGD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.015 (+3.45%) | 1,958,000 |
24 Mar 2005 | SGD | 0.41 | 0.435 | 0.41 | 0.435 | 0.435 | +0.03 (+7.41%) | 1,716,000 |
23 Mar 2005 | SGD | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,527,000 |
22 Mar 2005 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 804,000 |
21 Mar 2005 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 548,000 |
18 Mar 2005 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,383,000 |
17 Mar 2005 | SGD | 0.43 | 0.44 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 865,000 |
16 Mar 2005 | SGD | 0.415 | 0.44 | 0.415 | 0.435 | 0.435 | +0.02 (+4.82%) | 3,491,000 |
15 Mar 2005 | SGD | 0.44 | 0.44 | 0.41 | 0.415 | 0.415 | -0.02 (-4.60%) | 3,080,000 |
14 Mar 2005 | SGD | 0.455 | 0.455 | 0.435 | 0.435 | 0.435 | -0.025 (-5.43%) | 1,175,000 |
11 Mar 2005 | SGD | 0.45 | 0.465 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 2,144,000 |
10 Mar 2005 | SGD | 0.465 | 0.465 | 0.445 | 0.45 | 0.45 | -0.02 (-4.26%) | 2,438,000 |
9 Mar 2005 | SGD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,311,000 |
8 Mar 2005 | SGD | 0.48 | 0.48 | 0.455 | 0.465 | 0.465 | -0.01 (-2.11%) | 2,962,000 |
7 Mar 2005 | SGD | 0.49 | 0.495 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 2,134,000 |
4 Mar 2005 | SGD | 0.47 | 0.495 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 2,290,000 |
3 Mar 2005 | SGD | 0.48 | 0.485 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 2,608,000 |
2 Mar 2005 | SGD | 0.495 | 0.505 | 0.465 | 0.475 | 0.475 | -0.025 (-5%) | 3,512,000 |
1 Mar 2005 | SGD | 0.52 | 0.525 | 0.48 | 0.5 | 0.5 | -0.015 (-2.91%) | 3,327,000 |
28 Feb 2005 | SGD | 0.54 | 0.545 | 0.515 | 0.515 | 0.515 | -0.02 (-3.74%) | 2,548,000 |
25 Feb 2005 | SGD | 0.55 | 0.55 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 2,086,000 |
24 Feb 2005 | SGD | 0.535 | 0.55 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 2,090,000 |
23 Feb 2005 | SGD | 0.52 | 0.54 | 0.51 | 0.535 | 0.535 | +0.01 (+1.90%) | 3,160,000 |
22 Feb 2005 | SGD | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 3,418,000 |
21 Feb 2005 | SGD | 0.555 | 0.555 | 0.535 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,855,000 |
18 Feb 2005 | SGD | 0.55 | 0.56 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 1,899,000 |
17 Feb 2005 | SGD | 0.56 | 0.565 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 1,656,000 |
16 Feb 2005 | SGD | 0.56 | 0.575 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 5,235,000 |
15 Feb 2005 | SGD | 0.535 | 0.555 | 0.53 | 0.55 | 0.55 | +0.015 (+2.80%) | 4,315,000 |
14 Feb 2005 | SGD | 0.545 | 0.555 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 3,080,000 |