Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2005 | SGD | 0.535 | 0.545 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 1,858,000 |
8 Feb 2005 | SGD | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 873,000 |
7 Feb 2005 | SGD | 0.54 | 0.545 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 1,053,000 |
4 Feb 2005 | SGD | 0.55 | 0.555 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 1,373,000 |
3 Feb 2005 | SGD | 0.555 | 0.575 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 5,976,000 |
2 Feb 2005 | SGD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 5,343,000 |
1 Feb 2005 | SGD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 7,995,000 |
31 Jan 2005 | SGD | 0.535 | 0.545 | 0.52 | 0.525 | 0.525 | -0.02 (-3.67%) | 3,416,000 |
28 Jan 2005 | SGD | 0.53 | 0.55 | 0.53 | 0.545 | 0.545 | +0.015 (+2.83%) | 3,128,000 |
27 Jan 2005 | SGD | 0.555 | 0.555 | 0.525 | 0.53 | 0.53 | -0.02 (-3.64%) | 4,168,000 |
26 Jan 2005 | SGD | 0.51 | 0.555 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 10,564,000 |
25 Jan 2005 | SGD | 0.53 | 0.535 | 0.485 | 0.5 | 0.5 | -0.04 (-7.41%) | 10,293,000 |
24 Jan 2005 | SGD | 0.535 | 0.56 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 7,471,000 |
20 Jan 2005 | SGD | 0.49 | 0.54 | 0.49 | 0.535 | 0.535 | +0.045 (+9.18%) | 15,769,000 |
19 Jan 2005 | SGD | 0.475 | 0.505 | 0.47 | 0.49 | 0.49 | +0.03 (+6.52%) | 9,385,000 |
18 Jan 2005 | SGD | 0.485 | 0.49 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 2,612,000 |
17 Jan 2005 | SGD | 0.47 | 0.5 | 0.47 | 0.48 | 0.48 | +0.015 (+3.23%) | 8,043,000 |
14 Jan 2005 | SGD | 0.445 | 0.47 | 0.44 | 0.465 | 0.465 | +0.02 (+4.49%) | 5,303,000 |
13 Jan 2005 | SGD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | +0.01 (+2.30%) | 3,842,000 |
12 Jan 2005 | SGD | 0.435 | 0.45 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 3,939,000 |
11 Jan 2005 | SGD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 6,872,000 |
10 Jan 2005 | SGD | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 1,394,000 |
7 Jan 2005 | SGD | 0.415 | 0.43 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 6,103,000 |
6 Jan 2005 | SGD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 2,654,000 |
5 Jan 2005 | SGD | 0.38 | 0.42 | 0.38 | 0.415 | 0.415 | +0.025 (+6.41%) | 10,555,000 |
4 Jan 2005 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 3,553,000 |
3 Jan 2005 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.02 (+5.33%) | 3,476,000 |
31 Dec 2004 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 411,000 |
30 Dec 2004 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 729,000 |
29 Dec 2004 | SGD | 0.395 | 0.395 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 3,098,000 |