Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 80,000 |
7 Jul 2004 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 147,000 |
6 Jul 2004 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 45,000 |
5 Jul 2004 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.015 (+6.38%) | 91,000 |
2 Jul 2004 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 112,000 |
1 Jul 2004 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 50,000 |
30 Jun 2004 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 215,000 |
29 Jun 2004 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 55,000 |
28 Jun 2004 | SGD | 0.23 | 0.255 | 0.23 | 0.255 | 0.255 | +0.005 (+2%) | 76,000 |
25 Jun 2004 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 39,000 |
24 Jun 2004 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Jun 2004 | SGD | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 11,000 |
22 Jun 2004 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,000 |
21 Jun 2004 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 60,000 |
18 Jun 2004 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 89,000 |
17 Jun 2004 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 71,000 |
16 Jun 2004 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 160,000 |
15 Jun 2004 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,000 |
14 Jun 2004 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 74,000 |
11 Jun 2004 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 231,000 |
10 Jun 2004 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 339,000 |
9 Jun 2004 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 275,000 |
8 Jun 2004 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 266,000 |
7 Jun 2004 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 225,000 |
4 Jun 2004 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 550,000 |
3 Jun 2004 | SGD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 2,559,000 |
1 Jun 2004 | SGD | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 622,000 |
31 May 2004 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 279,000 |
28 May 2004 | SGD | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 189,000 |
27 May 2004 | SGD | 0.29 | 0.29 | 0.255 | 0.27 | 0.27 | -0.02 (-6.90%) | 911,000 |