Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2004 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 469,000 |
13 Apr 2004 | SGD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 667,000 |
12 Apr 2004 | SGD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 445,000 |
8 Apr 2004 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 252,000 |
7 Apr 2004 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 1,434,000 |
6 Apr 2004 | SGD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,010,000 |
5 Apr 2004 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,427,000 |
2 Apr 2004 | SGD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,218,000 |
1 Apr 2004 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,969,000 |
31 Mar 2004 | SGD | 0.295 | 0.32 | 0.295 | 0.32 | 0.32 | +0.03 (+10.34%) | 2,738,000 |
30 Mar 2004 | SGD | 0.275 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 1,045,000 |
29 Mar 2004 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,076,000 |
26 Mar 2004 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 650,000 |
25 Mar 2004 | SGD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 1,011,000 |
24 Mar 2004 | SGD | 0.29 | 0.295 | 0.27 | 0.28 | 0.28 | -0.015 (-5.08%) | 1,044,000 |
23 Mar 2004 | SGD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,155,000 |
22 Mar 2004 | SGD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,610,000 |
19 Mar 2004 | SGD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 1,740,000 |
18 Mar 2004 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,128,000 |
17 Mar 2004 | SGD | 0.33 | 0.335 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 3,492,000 |
16 Mar 2004 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,761,000 |
15 Mar 2004 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 2,305,000 |
12 Mar 2004 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 2,926,000 |
11 Mar 2004 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 1,993,000 |
10 Mar 2004 | SGD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 2,439,000 |
9 Mar 2004 | SGD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,750,000 |
8 Mar 2004 | SGD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 3,537,000 |
5 Mar 2004 | SGD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,575,000 |
4 Mar 2004 | SGD | 0.34 | 0.35 | 0.325 | 0.35 | 0.35 | +0.02 (+6.06%) | 4,345,000 |
3 Mar 2004 | SGD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 3,148,000 |