Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2004 | SGD | 0.245 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,514,000 |
14 Jan 2004 | SGD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 1,017,000 |
13 Jan 2004 | SGD | 0.24 | 0.255 | 0.235 | 0.255 | 0.255 | +0.015 (+6.25%) | 2,668,000 |
12 Jan 2004 | SGD | 0.23 | 0.24 | 0.215 | 0.24 | 0.24 | 0.0 (0.0%) | 1,150,000 |
9 Jan 2004 | SGD | 0.2 | 0.24 | 0.195 | 0.24 | 0.24 | +0.05 (+26.32%) | 1,652,000 |
8 Jan 2004 | SGD | 0.185 | 0.2 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,385,000 |
7 Jan 2004 | SGD | 0.165 | 0.185 | 0.165 | 0.185 | 0.185 | +0.02 (+12.12%) | 1,758,000 |
6 Jan 2004 | SGD | 0.155 | 0.18 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 833,000 |
5 Jan 2004 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 141,000 |
2 Jan 2004 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 245,000 |
31 Dec 2003 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 10,000 |
30 Dec 2003 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 65,000 |
29 Dec 2003 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 73,000 |
26 Dec 2003 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 102,000 |
24 Dec 2003 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 269,000 |
23 Dec 2003 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 440,000 |
22 Dec 2003 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 98,000 |
19 Dec 2003 | SGD | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 184,000 |
18 Dec 2003 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 352,000 |
17 Dec 2003 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 162,000 |
16 Dec 2003 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 321,000 |
15 Dec 2003 | SGD | 0.155 | 0.155 | 0.14 | 0.155 | 0.155 | +0.01 (+6.90%) | 283,000 |
12 Dec 2003 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 155,000 |
11 Dec 2003 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 169,000 |
10 Dec 2003 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 152,000 |
9 Dec 2003 | SGD | 0.15 | 0.165 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 169,000 |
8 Dec 2003 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 179,000 |
5 Dec 2003 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 265,000 |
4 Dec 2003 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 100,000 |
3 Dec 2003 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |