Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2003 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 803,000 |
12 Jun 2003 | SGD | 0.115 | 0.135 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 2,834,000 |
11 Jun 2003 | SGD | 0.11 | 0.12 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 2,711,000 |
10 Jun 2003 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 Jun 2003 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 14,000 |
6 Jun 2003 | SGD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 33,000 |
5 Jun 2003 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | -0.005 (-4.55%) | 25,000 |
4 Jun 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
3 Jun 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,000 |
2 Jun 2003 | SGD | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 105,000 |
30 May 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
29 May 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 May 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 May 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 May 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100,000 |
23 May 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 May 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 May 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 May 2003 | SGD | 0.085 | 0.11 | 0.085 | 0.11 | 0.11 | 0.0 (0.0%) | 15,000 |
19 May 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 May 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 May 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 May 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 May 2003 | SGD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 17,000 |
9 May 2003 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 15,000 |
8 May 2003 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 May 2003 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 10,000 |
6 May 2003 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 May 2003 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 50,000 |
2 May 2003 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |