Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | SGD | 0.183 | 0.184 | 0.18 | 0.182 | 0.182 | +0.001 (+0.55%) | 547,500 |
26 Jun 2024 | SGD | 0.182 | 0.182 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 212,400 |
25 Jun 2024 | SGD | 0.186 | 0.186 | 0.181 | 0.181 | 0.181 | -0.006 (-3.21%) | 470,600 |
24 Jun 2024 | SGD | 0.186 | 0.187 | 0.185 | 0.187 | 0.187 | +0.001 (+0.54%) | 574,500 |
21 Jun 2024 | SGD | 0.184 | 0.189 | 0.184 | 0.186 | 0.186 | +0.002 (+1.09%) | 2,813,600 |
20 Jun 2024 | SGD | 0.181 | 0.185 | 0.181 | 0.184 | 0.184 | +0.003 (+1.66%) | 914,600 |
19 Jun 2024 | SGD | 0.188 | 0.188 | 0.18 | 0.181 | 0.181 | -0.008 (-4.23%) | 2,711,600 |
18 Jun 2024 | SGD | 0.188 | 0.191 | 0.187 | 0.189 | 0.189 | +0.002 (+1.07%) | 1,787,900 |
14 Jun 2024 | SGD | 0.184 | 0.19 | 0.184 | 0.187 | 0.187 | +0.003 (+1.63%) | 5,489,300 |
13 Jun 2024 | SGD | 0.18 | 0.187 | 0.18 | 0.184 | 0.184 | +0.004 (+2.22%) | 1,647,100 |
12 Jun 2024 | SGD | 0.181 | 0.182 | 0.178 | 0.18 | 0.18 | 0.0 (0.0%) | 375,500 |
11 Jun 2024 | SGD | 0.184 | 0.184 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 504,300 |
10 Jun 2024 | SGD | 0.178 | 0.184 | 0.178 | 0.183 | 0.183 | +0.005 (+2.81%) | 2,168,400 |
7 Jun 2024 | SGD | 0.176 | 0.179 | 0.176 | 0.178 | 0.178 | +0.003 (+1.71%) | 276,100 |
6 Jun 2024 | SGD | 0.175 | 0.175 | 0.174 | 0.175 | 0.175 | 0.0 (0.0%) | 415,200 |
5 Jun 2024 | SGD | 0.175 | 0.176 | 0.174 | 0.175 | 0.175 | 0.0 (0.0%) | 1,211,400 |
4 Jun 2024 | SGD | 0.175 | 0.177 | 0.173 | 0.175 | 0.175 | +0.001 (+0.57%) | 1,044,100 |
3 Jun 2024 | SGD | 0.174 | 0.175 | 0.173 | 0.174 | 0.174 | +0.001 (+0.58%) | 673,400 |
31 May 2024 | SGD | 0.175 | 0.179 | 0.172 | 0.173 | 0.173 | -0.001 (-0.57%) | 753,800 |
30 May 2024 | SGD | 0.163 | 0.18 | 0.163 | 0.174 | 0.174 | +0.009 (+5.45%) | 2,442,500 |
29 May 2024 | SGD | 0.162 | 0.168 | 0.162 | 0.165 | 0.165 | +0.002 (+1.23%) | 717,000 |
28 May 2024 | SGD | 0.163 | 0.165 | 0.162 | 0.163 | 0.163 | +0.002 (+1.24%) | 786,300 |
27 May 2024 | SGD | 0.17 | 0.173 | 0.159 | 0.161 | 0.161 | -0.006 (-3.59%) | 1,120,400 |
24 May 2024 | SGD | 0.169 | 0.181 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 3,127,500 |
23 May 2024 | SGD | 0.159 | 0.172 | 0.158 | 0.168 | 0.168 | +0.008 (+5%) | 2,739,500 |
21 May 2024 | SGD | 0.149 | 0.163 | 0.148 | 0.16 | 0.16 | +0.012 (+8.11%) | 3,497,700 |
20 May 2024 | SGD | 0.145 | 0.153 | 0.145 | 0.148 | 0.148 | +0.003 (+2.07%) | 277,300 |
17 May 2024 | SGD | 0.139 | 0.149 | 0.139 | 0.145 | 0.145 | +0.005 (+3.57%) | 617,200 |
16 May 2024 | SGD | 0.136 | 0.141 | 0.136 | 0.14 | 0.14 | +0.006 (+4.48%) | 425,500 |
15 May 2024 | SGD | 0.133 | 0.136 | 0.133 | 0.134 | 0.134 | +0.002 (+1.52%) | 241,200 |