Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.83 | 0.83 | 0.68 | 0.75 | 0.75 | -0.025 (-3.23%) | 295,000 |
23 Aug 2007 | SGD | 0.86 | 0.86 | 0.775 | 0.775 | 0.775 | +0.18 (+30.25%) | 120,000 |
22 Aug 2007 | SGD | 0.515 | 0.595 | 0.515 | 0.595 | 0.595 | +0.175 (+41.67%) | 24,000 |
21 Aug 2007 | SGD | 0.54 | 0.54 | 0.405 | 0.42 | 0.42 | +0.045 (+12%) | 20,000 |
20 Aug 2007 | SGD | 0.215 | 0.375 | 0.2 | 0.375 | 0.375 | +0.28 (+294.74%) | 170,000 |
17 Aug 2007 | SGD | 0.18 | 0.185 | 0.095 | 0.095 | 0.095 | -0.09 (-48.65%) | 160,000 |
16 Aug 2007 | SGD | 0.185 | 0.185 | 0.16 | 0.185 | 0.185 | -0.155 (-45.59%) | 75,000 |
15 Aug 2007 | SGD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | -0.14 (-29.17%) | 20,000 |
14 Aug 2007 | SGD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | -0.005 (-1.03%) | 23,000 |
13 Aug 2007 | SGD | 0.45 | 0.485 | 0.43 | 0.485 | 0.485 | -0.175 (-26.52%) | 33,000 |
10 Aug 2007 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 0.54 | 0.66 | 0.54 | 0.66 | 0.66 | +0.19 (+40.43%) | 128,000 |
7 Aug 2007 | SGD | 0.55 | 0.55 | 0.46 | 0.47 | 0.47 | -0.035 (-6.93%) | 116,000 |
6 Aug 2007 | SGD | 0.555 | 0.56 | 0.5 | 0.505 | 0.505 | -0.165 (-24.63%) | 845,000 |
3 Aug 2007 | SGD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | +0.025 (+3.88%) | 130,000 |
2 Aug 2007 | SGD | 0.66 | 0.71 | 0.62 | 0.645 | 0.645 | +0.03 (+4.88%) | 137,000 |
1 Aug 2007 | SGD | 0.8 | 0.8 | 0.61 | 0.615 | 0.615 | -0.225 (-26.79%) | 61,000 |
31 Jul 2007 | SGD | 0.765 | 0.84 | 0.765 | 0.84 | 0.84 | +0.115 (+15.86%) | 80,000 |
30 Jul 2007 | SGD | 0.66 | 0.725 | 0.66 | 0.725 | 0.725 | +0.035 (+5.07%) | 780,000 |
27 Jul 2007 | SGD | 0.77 | 0.77 | 0.65 | 0.69 | 0.69 | -0.19 (-21.59%) | 200,000 |
26 Jul 2007 | SGD | 0.94 | 0.94 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 82,000 |
25 Jul 2007 | SGD | 0.9 | 0.935 | 0.9 | 0.92 | 0.92 | -0.035 (-3.66%) | 80,000 |
24 Jul 2007 | SGD | 0.95 | 0.955 | 0.925 | 0.955 | 0.955 | +0.04 (+4.37%) | 153,000 |
23 Jul 2007 | SGD | 0.85 | 0.915 | 0.85 | 0.915 | 0.915 | +0.015 (+1.67%) | 85,000 |
20 Jul 2007 | SGD | 0.845 | 0.9 | 0.845 | 0.9 | 0.9 | +0.075 (+9.09%) | 107,000 |
19 Jul 2007 | SGD | 0.77 | 0.825 | 0.77 | 0.825 | 0.825 | +0.06 (+7.84%) | 44,000 |