Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | SGD | 0.375 | 0.405 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 696,000 |
5 Jun 2007 | SGD | 0.37 | 0.4 | 0.345 | 0.4 | 0.4 | +0.025 (+6.67%) | 758,000 |
4 Jun 2007 | SGD | 0.38 | 0.39 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,403,000 |
1 Jun 2007 | SGD | 0.385 | 0.385 | 0.365 | 0.365 | 0.365 | +0.065 (+21.67%) | 43,000 |
30 May 2007 | SGD | 0.29 | 0.315 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 40,000 |