Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.405 | 0.405 | 0.28 | 0.32 | 0.32 | -0.075 (-18.99%) | 318,000 |
23 Aug 2007 | SGD | 0.24 | 0.485 | 0.24 | 0.395 | 0.395 | +0.185 (+88.10%) | 1,042,000 |
22 Aug 2007 | SGD | 0.09 | 0.23 | 0.06 | 0.21 | 0.21 | +0.13 (+162.50%) | 1,190,000 |
21 Aug 2007 | SGD | 0.06 | 0.25 | 0.06 | 0.08 | 0.08 | +0.015 (+23.08%) | 2,915,000 |
20 Aug 2007 | SGD | 0.04 | 0.065 | 0.02 | 0.065 | 0.065 | +0.055 (+550.00%) | 1,619,000 |
17 Aug 2007 | SGD | 0.025 | 0.03 | 0.005 | 0.01 | 0.01 | -0.01 (-50%) | 155,000 |
16 Aug 2007 | SGD | 0.055 | 0.055 | 0.02 | 0.02 | 0.02 | -0.065 (-76.47%) | 515,000 |
15 Aug 2007 | SGD | 0.115 | 0.115 | 0.075 | 0.085 | 0.085 | -0.105 (-55.26%) | 3,619,000 |
14 Aug 2007 | SGD | 0.17 | 0.195 | 0.155 | 0.19 | 0.19 | +0.01 (+5.56%) | 2,068,000 |
13 Aug 2007 | SGD | 0.195 | 0.205 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 3,781,000 |
10 Aug 2007 | SGD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | -0.18 (-50%) | 2,316,000 |
8 Aug 2007 | SGD | 0.275 | 0.365 | 0.25 | 0.36 | 0.36 | +0.135 (+60.00%) | 11,136,000 |
7 Aug 2007 | SGD | 0.33 | 0.36 | 0.21 | 0.225 | 0.225 | -0.035 (-13.46%) | 10,195,000 |
6 Aug 2007 | SGD | 0.32 | 0.32 | 0.245 | 0.26 | 0.26 | -0.16 (-38.10%) | 8,733,000 |
3 Aug 2007 | SGD | 0.425 | 0.46 | 0.365 | 0.42 | 0.42 | +0.04 (+10.53%) | 13,003,000 |
2 Aug 2007 | SGD | 0.425 | 0.48 | 0.295 | 0.38 | 0.38 | 0.0 (0.0%) | 18,967,000 |
1 Aug 2007 | SGD | 0.65 | 0.65 | 0.335 | 0.38 | 0.38 | -0.325 (-46.10%) | 10,910,000 |
31 Jul 2007 | SGD | 0.545 | 0.705 | 0.545 | 0.705 | 0.705 | +0.18 (+34.29%) | 10,146,000 |
30 Jul 2007 | SGD | 0.42 | 0.53 | 0.42 | 0.525 | 0.525 | +0.01 (+1.94%) | 14,744,000 |
27 Jul 2007 | SGD | 0.63 | 0.63 | 0.45 | 0.515 | 0.515 | -0.235 (-31.33%) | 20,932,000 |
26 Jul 2007 | SGD | 0.82 | 0.855 | 0.68 | 0.75 | 0.75 | -0.05 (-6.25%) | 6,933,000 |
25 Jul 2007 | SGD | 0.76 | 0.845 | 0.73 | 0.8 | 0.8 | -0.03 (-3.61%) | 6,231,000 |
24 Jul 2007 | SGD | 0.8 | 0.84 | 0.78 | 0.83 | 0.83 | +0.045 (+5.73%) | 6,193,000 |
23 Jul 2007 | SGD | 0.685 | 0.79 | 0.685 | 0.785 | 0.785 | +0.01 (+1.29%) | 3,657,000 |
20 Jul 2007 | SGD | 0.69 | 0.78 | 0.69 | 0.775 | 0.775 | +0.12 (+18.32%) | 8,205,000 |
19 Jul 2007 | SGD | 0.58 | 0.67 | 0.58 | 0.655 | 0.655 | +0.055 (+9.17%) | 5,901,000 |