Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | SGD | 0.65 | 0.68 | 0.6 | 0.6 | 0.6 | -0.085 (-12.41%) | 7,436,000 |
17 Jul 2007 | SGD | 0.65 | 0.725 | 0.615 | 0.685 | 0.685 | +0.03 (+4.58%) | 3,289,000 |
16 Jul 2007 | SGD | 0.73 | 0.735 | 0.63 | 0.655 | 0.655 | -0.06 (-8.39%) | 5,929,000 |
13 Jul 2007 | SGD | 0.7 | 0.755 | 0.7 | 0.715 | 0.715 | +0.08 (+12.60%) | 6,133,000 |
12 Jul 2007 | SGD | 0.585 | 0.68 | 0.585 | 0.635 | 0.635 | +0.085 (+15.45%) | 7,277,000 |
11 Jul 2007 | SGD | 0.55 | 0.63 | 0.55 | 0.55 | 0.55 | -0.075 (-12%) | 3,968,000 |
10 Jul 2007 | SGD | 0.625 | 0.645 | 0.58 | 0.625 | 0.625 | +0.005 (+0.81%) | 5,552,000 |
9 Jul 2007 | SGD | 0.575 | 0.62 | 0.555 | 0.62 | 0.62 | +0.075 (+13.76%) | 3,561,000 |
6 Jul 2007 | SGD | 0.42 | 0.55 | 0.41 | 0.545 | 0.545 | +0.105 (+23.86%) | 776,000 |
5 Jul 2007 | SGD | 0.49 | 0.49 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 691,000 |
4 Jul 2007 | SGD | 0.47 | 0.48 | 0.445 | 0.47 | 0.47 | +0.005 (+1.08%) | 168,000 |
3 Jul 2007 | SGD | 0.4 | 0.465 | 0.4 | 0.465 | 0.465 | +0.095 (+25.68%) | 1,499,000 |
2 Jul 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 5,000 |
29 Jun 2007 | SGD | 0.435 | 0.45 | 0.375 | 0.385 | 0.385 | -0.045 (-10.47%) | 1,149,000 |
28 Jun 2007 | SGD | 0.4 | 0.44 | 0.4 | 0.43 | 0.43 | +0.045 (+11.69%) | 1,130,000 |
27 Jun 2007 | SGD | 0.4 | 0.4 | 0.34 | 0.385 | 0.385 | -0.025 (-6.10%) | 708,000 |
26 Jun 2007 | SGD | 0.4 | 0.43 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 317,000 |
25 Jun 2007 | SGD | 0.445 | 0.46 | 0.405 | 0.41 | 0.41 | -0.06 (-12.77%) | 623,000 |
22 Jun 2007 | SGD | 0.455 | 0.47 | 0.41 | 0.47 | 0.47 | +0.04 (+9.30%) | 330,000 |
21 Jun 2007 | SGD | 0.31 | 0.43 | 0.31 | 0.43 | 0.43 | +0.04 (+10.26%) | 130,000 |
20 Jun 2007 | SGD | 0.355 | 0.39 | 0.355 | 0.39 | 0.39 | +0.09 (+30.00%) | 120,000 |
19 Jun 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.06 (+25%) | 20,000 |
15 Jun 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 50,000 |
14 Jun 2007 | SGD | 0.22 | 0.24 | 0.215 | 0.24 | 0.24 | +0.045 (+23.08%) | 86,000 |
13 Jun 2007 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | -0.01 (-4.88%) | 85,000 |
12 Jun 2007 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | -0.015 (-6.82%) | 125,000 |
11 Jun 2007 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | +0.025 (+12.82%) | 55,000 |
8 Jun 2007 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | -0.05 (-20.41%) | 87,000 |
7 Jun 2007 | SGD | 0.215 | 0.26 | 0.215 | 0.245 | 0.245 | -0.01 (-3.92%) | 126,000 |