Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | SGD | 0.255 | 0.275 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 125,000 |
5 Jun 2007 | SGD | 0.25 | 0.28 | 0.235 | 0.28 | 0.28 | +0.02 (+7.69%) | 171,000 |
4 Jun 2007 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 36,000 |
1 Jun 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.06 (+31.58%) | 10,000 |
30 May 2007 | SGD | 0.185 | 0.21 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 30,000 |