Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Jul 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Jul 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Jul 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Jul 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 60,000 |
11 Jul 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 32,000 |
10 Jul 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 57,000 |
9 Jul 2007 | SGD | 0.025 | 0.03 | 0.02 | 0.03 | 0.03 | -0.01 (-25%) | 460,000 |
6 Jul 2007 | SGD | 0.06 | 0.07 | 0.04 | 0.04 | 0.04 | -0.025 (-38.46%) | 1,160,000 |
5 Jul 2007 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 70,000 |
4 Jul 2007 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 130,000 |
3 Jul 2007 | SGD | 0.105 | 0.105 | 0.08 | 0.08 | 0.08 | -0.08 (-50%) | 444,000 |
2 Jul 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | +0.02 (+14.29%) | 610,000 |
28 Jun 2007 | SGD | 0.145 | 0.15 | 0.135 | 0.14 | 0.14 | -0.06 (-30%) | 598,000 |
27 Jun 2007 | SGD | 0.195 | 0.225 | 0.195 | 0.2 | 0.2 | +0.02 (+11.11%) | 497,000 |
26 Jun 2007 | SGD | 0.175 | 0.185 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 330,000 |
25 Jun 2007 | SGD | 0.17 | 0.185 | 0.155 | 0.185 | 0.185 | +0.025 (+15.63%) | 334,000 |
22 Jun 2007 | SGD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 398,000 |
21 Jun 2007 | SGD | 0.19 | 0.19 | 0.165 | 0.17 | 0.17 | -0.05 (-22.73%) | 219,000 |
20 Jun 2007 | SGD | 0.27 | 0.27 | 0.19 | 0.22 | 0.22 | -0.06 (-21.43%) | 396,000 |
19 Jun 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 5,000 |