Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2007 | SGD | 0.35 | 0.355 | 0.285 | 0.285 | 0.285 | -0.165 (-36.67%) | 555,000 |
15 Jun 2007 | SGD | 0.455 | 0.48 | 0.45 | 0.45 | 0.45 | -0.035 (-7.22%) | 76,000 |
14 Jun 2007 | SGD | 0.525 | 0.525 | 0.48 | 0.485 | 0.485 | -0.105 (-17.80%) | 88,000 |
13 Jun 2007 | SGD | 0.64 | 0.645 | 0.555 | 0.59 | 0.59 | +0.005 (+0.85%) | 909,000 |
12 Jun 2007 | SGD | 0.615 | 0.615 | 0.585 | 0.585 | 0.585 | -0.06 (-9.30%) | 12,000 |
11 Jun 2007 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 0.61 | 0.675 | 0.6 | 0.645 | 0.645 | +0.12 (+22.86%) | 556,000 |
7 Jun 2007 | SGD | 0.57 | 0.6 | 0.505 | 0.525 | 0.525 | +0.005 (+0.96%) | 560,000 |
6 Jun 2007 | SGD | 0.5 | 0.52 | 0.47 | 0.52 | 0.52 | -0.025 (-4.59%) | 737,000 |
5 Jun 2007 | SGD | 0.54 | 0.58 | 0.54 | 0.545 | 0.545 | -0.01 (-1.80%) | 260,000 |
4 Jun 2007 | SGD | 0.59 | 0.59 | 0.54 | 0.555 | 0.555 | 0.0 (0.0%) | 600,000 |