Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | SGD | 0.114 | 0.116 | 0.114 | 0.116 | 0.116 | +0.002 (+1.75%) | 300,200 |
9 May 2023 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.001 (+0.88%) | 1,000 |
8 May 2023 | SGD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 43,800 |
5 May 2023 | SGD | 0.118 | 0.121 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 886,600 |
4 May 2023 | SGD | 0.116 | 0.118 | 0.116 | 0.117 | 0.117 | +0.002 (+1.74%) | 255,300 |
3 May 2023 | SGD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | +0.001 (+0.88%) | 220,600 |
2 May 2023 | SGD | 0.111 | 0.114 | 0.111 | 0.114 | 0.114 | +0.001 (+0.88%) | 347,400 |
28 Apr 2023 | SGD | 0.111 | 0.113 | 0.111 | 0.113 | 0.113 | +0.002 (+1.80%) | 422,800 |
27 Apr 2023 | SGD | 0.108 | 0.111 | 0.108 | 0.111 | 0.111 | +0.004 (+3.74%) | 466,900 |
26 Apr 2023 | SGD | 0.104 | 0.107 | 0.104 | 0.107 | 0.107 | +0.002 (+1.90%) | 782,000 |
25 Apr 2023 | SGD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 885,700 |
24 Apr 2023 | SGD | 0.105 | 0.105 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 782,200 |
21 Apr 2023 | SGD | 0.106 | 0.107 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 520,000 |
20 Apr 2023 | SGD | 0.106 | 0.106 | 0.105 | 0.106 | 0.106 | -0.001 (-0.93%) | 616,200 |
19 Apr 2023 | SGD | 0.107 | 0.107 | 0.106 | 0.107 | 0.107 | 0.0 (0.0%) | 38,800 |
18 Apr 2023 | SGD | 0.107 | 0.107 | 0.106 | 0.107 | 0.107 | 0.0 (0.0%) | 64,500 |
17 Apr 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.001 (+0.94%) | 9,300 |
14 Apr 2023 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 1,000 |
13 Apr 2023 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 1,000 |
12 Apr 2023 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | 0.0 (0.0%) | 153,900 |
11 Apr 2023 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.002 (+1.92%) | 16,000 |
10 Apr 2023 | SGD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 87,600 |
6 Apr 2023 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 84,500 |
5 Apr 2023 | SGD | 0.104 | 0.106 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 214,000 |
4 Apr 2023 | SGD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | +0.001 (+0.96%) | 152,100 |
3 Apr 2023 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 100,500 |
31 Mar 2023 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 114,700 |
30 Mar 2023 | SGD | 0.102 | 0.104 | 0.102 | 0.104 | 0.104 | +0.002 (+1.96%) | 309,300 |
29 Mar 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 3,300 |
28 Mar 2023 | SGD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | 0.0 (0.0%) | 189,000 |