Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 808,000 |
4 Jan 2011 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,286,000 |
3 Jan 2011 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,569,000 |
31 Dec 2010 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,762,000 |
30 Dec 2010 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,048,000 |
29 Dec 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 153,000 |
28 Dec 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 423,000 |
27 Dec 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 578,000 |
24 Dec 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 950,000 |
23 Dec 2010 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 83,000 |
22 Dec 2010 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 197,000 |
21 Dec 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 50,000 |
20 Dec 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 950,000 |
17 Dec 2010 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 460,000 |
16 Dec 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 399,000 |
15 Dec 2010 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 720,000 |
14 Dec 2010 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 928,000 |
13 Dec 2010 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 3,230,000 |
10 Dec 2010 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 453,000 |
9 Dec 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 127,000 |
8 Dec 2010 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 203,000 |
7 Dec 2010 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 592,000 |
6 Dec 2010 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 789,000 |
3 Dec 2010 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 59,000 |
2 Dec 2010 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 210,000 |
1 Dec 2010 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 290,000 |
30 Nov 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 176,000 |
29 Nov 2010 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 145,000 |
26 Nov 2010 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 141,000 |
25 Nov 2010 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 208,000 |