Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2009 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,244,000 |
28 Jul 2009 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 943,000 |
27 Jul 2009 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 571,000 |
24 Jul 2009 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 594,000 |
23 Jul 2009 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 336,000 |
22 Jul 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 134,000 |
21 Jul 2009 | SGD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 368,000 |
20 Jul 2009 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 472,000 |
17 Jul 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 212,000 |
16 Jul 2009 | SGD | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 306,000 |
15 Jul 2009 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 316,000 |
14 Jul 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 155,000 |
13 Jul 2009 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 216,000 |
10 Jul 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 104,000 |
9 Jul 2009 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 906,000 |
8 Jul 2009 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 439,000 |
7 Jul 2009 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 300,000 |
6 Jul 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 164,000 |
3 Jul 2009 | SGD | 0.165 | 0.175 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 447,000 |
2 Jul 2009 | SGD | 0.185 | 0.185 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 4,444,000 |
1 Jul 2009 | SGD | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.03 (-13.95%) | 1,947,000 |
30 Jun 2009 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,474,000 |
29 Jun 2009 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 900,000 |
26 Jun 2009 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 331,000 |
25 Jun 2009 | SGD | 0.23 | 0.245 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 16,286,000 |
24 Jun 2009 | SGD | 0.2 | 0.235 | 0.2 | 0.235 | 0.235 | +0.035 (+17.50%) | 3,716,000 |
23 Jun 2009 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 751,000 |
22 Jun 2009 | SGD | 0.205 | 0.205 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 1,912,000 |
19 Jun 2009 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 753,000 |
18 Jun 2009 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 625,000 |