Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | SGD | 0.075 | 0.09 | 0.075 | 0.085 | 0.085 | +0.015 (+21.43%) | 3,307,000 |
31 Oct 2008 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 4,179,000 |
30 Oct 2008 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 3,150,000 |
29 Oct 2008 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,463,000 |
28 Oct 2008 | SGD | 0.09 | 0.09 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 2,116,000 |
24 Oct 2008 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 2,305,000 |
23 Oct 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 280,000 |
22 Oct 2008 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,332,000 |
21 Oct 2008 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,926,000 |
20 Oct 2008 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 871,000 |
17 Oct 2008 | SGD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,110,000 |
16 Oct 2008 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,146,000 |
15 Oct 2008 | SGD | 0.125 | 0.125 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 990,000 |
14 Oct 2008 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 2,191,000 |
13 Oct 2008 | SGD | 0.135 | 0.135 | 0.105 | 0.11 | 0.11 | -0.02 (-15.38%) | 2,277,000 |
10 Oct 2008 | SGD | 0.155 | 0.155 | 0.12 | 0.13 | 0.13 | -0.025 (-16.13%) | 1,307,000 |
9 Oct 2008 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 642,000 |
8 Oct 2008 | SGD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 634,000 |
7 Oct 2008 | SGD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 1,636,000 |
6 Oct 2008 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 877,000 |
3 Oct 2008 | SGD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 455,000 |
2 Oct 2008 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 685,000 |
30 Sep 2008 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 341,000 |
29 Sep 2008 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 747,000 |
26 Sep 2008 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 212,000 |
25 Sep 2008 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 765,000 |
24 Sep 2008 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 310,000 |
23 Sep 2008 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 104,000 |
22 Sep 2008 | SGD | 0.235 | 0.24 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,002,000 |
19 Sep 2008 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.025 (+12.20%) | 790,000 |