Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | SGD | 0.245 | 0.245 | 0.225 | 0.23 | 0.23 | -0.025 (-9.80%) | 1,130,000 |
15 Sep 2008 | SGD | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 1,200,000 |
12 Sep 2008 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 333,000 |
11 Sep 2008 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 205,000 |
10 Sep 2008 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 720,000 |
9 Sep 2008 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 206,000 |
8 Sep 2008 | SGD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 783,000 |
5 Sep 2008 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 299,000 |
4 Sep 2008 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 437,000 |
3 Sep 2008 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 380,000 |
2 Sep 2008 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 307,000 |
1 Sep 2008 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 366,000 |
29 Aug 2008 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 761,000 |
28 Aug 2008 | SGD | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 439,000 |
27 Aug 2008 | SGD | 0.285 | 0.325 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 847,000 |
26 Aug 2008 | SGD | 0.275 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 743,000 |
25 Aug 2008 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 661,000 |
22 Aug 2008 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,325,000 |
21 Aug 2008 | SGD | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 1,189,000 |
20 Aug 2008 | SGD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 1,003,000 |
19 Aug 2008 | SGD | 0.33 | 0.34 | 0.295 | 0.3 | 0.3 | -0.04 (-11.76%) | 1,521,000 |
18 Aug 2008 | SGD | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | -0.03 (-8.11%) | 2,228,000 |
15 Aug 2008 | SGD | 0.41 | 0.41 | 0.365 | 0.37 | 0.37 | -0.045 (-10.84%) | 2,986,000 |
14 Aug 2008 | SGD | 0.455 | 0.455 | 0.415 | 0.415 | 0.415 | -0.045 (-9.78%) | 1,324,000 |
13 Aug 2008 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 206,000 |
12 Aug 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 29,000 |
11 Aug 2008 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 123,000 |
8 Aug 2008 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 150,000 |
7 Aug 2008 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 30,000 |
6 Aug 2008 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.01 (+2.11%) | 75,000 |