Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 164,000 |
4 Aug 2008 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 72,000 |
1 Aug 2008 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 86,000 |
31 Jul 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 108,000 |
30 Jul 2008 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 83,000 |
29 Jul 2008 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 46,000 |
28 Jul 2008 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 44,000 |
25 Jul 2008 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 130,000 |
24 Jul 2008 | SGD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 96,000 |
23 Jul 2008 | SGD | 0.47 | 0.485 | 0.465 | 0.485 | 0.485 | +0.015 (+3.19%) | 794,000 |
22 Jul 2008 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 89,000 |
21 Jul 2008 | SGD | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 184,000 |
18 Jul 2008 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 361,000 |
17 Jul 2008 | SGD | 0.48 | 0.495 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 388,000 |
16 Jul 2008 | SGD | 0.49 | 0.49 | 0.475 | 0.48 | 0.48 | -0.015 (-3.03%) | 539,000 |
15 Jul 2008 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 563,000 |
14 Jul 2008 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 227,000 |
11 Jul 2008 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 65,000 |
10 Jul 2008 | SGD | 0.52 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 89,000 |
9 Jul 2008 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 222,000 |
8 Jul 2008 | SGD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 352,000 |
7 Jul 2008 | SGD | 0.555 | 0.555 | 0.535 | 0.55 | 0.55 | 0.0 (0.0%) | 319,000 |
4 Jul 2008 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 181,000 |
3 Jul 2008 | SGD | 0.56 | 0.56 | 0.545 | 0.55 | 0.55 | -0.01 (-1.79%) | 281,000 |
2 Jul 2008 | SGD | 0.57 | 0.57 | 0.555 | 0.56 | 0.56 | -0.01 (-1.75%) | 416,000 |
1 Jul 2008 | SGD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.065 (-10.24%) | 982,000 |
30 Jun 2008 | SGD | 0.625 | 0.64 | 0.625 | 0.635 | 0.635 | +0.01 (+1.60%) | 1,448,000 |
27 Jun 2008 | SGD | 0.615 | 0.625 | 0.61 | 0.625 | 0.625 | +0.01 (+1.63%) | 493,000 |
26 Jun 2008 | SGD | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 785,000 |
25 Jun 2008 | SGD | 0.615 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 2,717,000 |