Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2008 | SGD | 0.625 | 0.63 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 619,000 |
19 Jun 2008 | SGD | 0.63 | 0.635 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 1,507,000 |
18 Jun 2008 | SGD | 0.63 | 0.635 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 665,000 |
17 Jun 2008 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.015 (+2.44%) | 621,000 |
16 Jun 2008 | SGD | 0.625 | 0.625 | 0.61 | 0.615 | 0.615 | -0.02 (-3.15%) | 3,064,000 |
13 Jun 2008 | SGD | 0.645 | 0.645 | 0.63 | 0.635 | 0.635 | -0.015 (-2.31%) | 3,116,000 |
12 Jun 2008 | SGD | 0.65 | 0.655 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 919,000 |
11 Jun 2008 | SGD | 0.67 | 0.67 | 0.65 | 0.655 | 0.655 | -0.015 (-2.24%) | 1,183,000 |
10 Jun 2008 | SGD | 0.665 | 0.67 | 0.655 | 0.67 | 0.67 | +0.01 (+1.52%) | 920,000 |
9 Jun 2008 | SGD | 0.625 | 0.66 | 0.625 | 0.66 | 0.66 | +0.03 (+4.76%) | 880,000 |
6 Jun 2008 | SGD | 0.635 | 0.635 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 957,000 |
5 Jun 2008 | SGD | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 1,437,000 |
4 Jun 2008 | SGD | 0.645 | 0.65 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 1,116,000 |
3 Jun 2008 | SGD | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | -0.01 (-1.53%) | 1,483,000 |
2 Jun 2008 | SGD | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 923,000 |
30 May 2008 | SGD | 0.655 | 0.66 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 227,000 |
29 May 2008 | SGD | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 1,237,000 |
28 May 2008 | SGD | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 256,000 |
27 May 2008 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 813,000 |
26 May 2008 | SGD | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 370,000 |
23 May 2008 | SGD | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 330,000 |
22 May 2008 | SGD | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 335,000 |
21 May 2008 | SGD | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 314,000 |
20 May 2008 | SGD | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 478,000 |
16 May 2008 | SGD | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 865,000 |
15 May 2008 | SGD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 825,000 |
14 May 2008 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 958,000 |
13 May 2008 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 602,000 |
12 May 2008 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 811,000 |
9 May 2008 | SGD | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 337,000 |