Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | SGD | 0.76 | 0.765 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 421,000 |
11 Feb 2008 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 289,000 |
6 Feb 2008 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 167,000 |
5 Feb 2008 | SGD | 0.77 | 0.77 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 437,000 |
4 Feb 2008 | SGD | 0.77 | 0.775 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 340,000 |
1 Feb 2008 | SGD | 0.765 | 0.765 | 0.76 | 0.765 | 0.765 | +0.01 (+1.32%) | 272,000 |
31 Jan 2008 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 145,000 |
30 Jan 2008 | SGD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 283,000 |
29 Jan 2008 | SGD | 0.77 | 0.77 | 0.755 | 0.76 | 0.76 | +0.01 (+1.33%) | 139,000 |
28 Jan 2008 | SGD | 0.775 | 0.775 | 0.75 | 0.75 | 0.75 | -0.035 (-4.46%) | 462,000 |
25 Jan 2008 | SGD | 0.76 | 0.785 | 0.75 | 0.785 | 0.785 | +0.03 (+3.97%) | 14,560,000 |
24 Jan 2008 | SGD | 0.755 | 0.76 | 0.745 | 0.755 | 0.755 | +0.005 (+0.67%) | 1,381,000 |
23 Jan 2008 | SGD | 0.75 | 0.785 | 0.745 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,960,000 |
22 Jan 2008 | SGD | 0.815 | 0.815 | 0.735 | 0.74 | 0.74 | -0.075 (-9.20%) | 1,761,000 |
21 Jan 2008 | SGD | 0.845 | 0.845 | 0.815 | 0.815 | 0.815 | -0.03 (-3.55%) | 461,000 |
18 Jan 2008 | SGD | 0.87 | 0.87 | 0.84 | 0.845 | 0.845 | -0.02 (-2.31%) | 549,000 |
17 Jan 2008 | SGD | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 425,000 |
16 Jan 2008 | SGD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 329,000 |
15 Jan 2008 | SGD | 0.865 | 0.89 | 0.865 | 0.88 | 0.88 | +0.015 (+1.73%) | 558,000 |
14 Jan 2008 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 393,000 |
11 Jan 2008 | SGD | 0.885 | 0.885 | 0.87 | 0.87 | 0.87 | -0.015 (-1.69%) | 730,000 |
10 Jan 2008 | SGD | 0.89 | 0.89 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 229,000 |
9 Jan 2008 | SGD | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 188,000 |
8 Jan 2008 | SGD | 0.895 | 0.895 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 372,000 |
7 Jan 2008 | SGD | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 188,000 |
4 Jan 2008 | SGD | 0.9 | 0.905 | 0.895 | 0.905 | 0.905 | +0.01 (+1.12%) | 148,000 |
3 Jan 2008 | SGD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 128,000 |
2 Jan 2008 | SGD | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 191,000 |
31 Dec 2007 | SGD | 0.915 | 0.915 | 0.9 | 0.905 | 0.905 | -0.05 (-5.24%) | 660,000 |
28 Dec 2007 | SGD | 0.95 | 0.955 | 0.945 | 0.955 | 0.955 | +0.005 (+0.53%) | 994,000 |