Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2007 | SGD | 0.95 | 0.955 | 0.95 | 0.95 | 0.95 | +0.005 (+0.53%) | 558,000 |
26 Dec 2007 | SGD | 0.93 | 0.95 | 0.93 | 0.945 | 0.945 | +0.02 (+2.16%) | 851,000 |
24 Dec 2007 | SGD | 0.925 | 0.94 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 1,170,000 |
21 Dec 2007 | SGD | 0.945 | 0.945 | 0.92 | 0.925 | 0.925 | -0.015 (-1.60%) | 4,065,000 |
19 Dec 2007 | SGD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,061,000 |
18 Dec 2007 | SGD | 0.97 | 0.97 | 0.945 | 0.95 | 0.95 | -0.015 (-1.55%) | 1,953,000 |
17 Dec 2007 | SGD | 0.975 | 0.975 | 0.96 | 0.965 | 0.965 | -0.015 (-1.53%) | 779,000 |
14 Dec 2007 | SGD | 0.975 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 417,000 |
13 Dec 2007 | SGD | 0.975 | 0.98 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 328,000 |
12 Dec 2007 | SGD | 0.97 | 0.98 | 0.965 | 0.975 | 0.975 | 0.0 (0.0%) | 318,000 |
11 Dec 2007 | SGD | 0.975 | 0.975 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 335,000 |
10 Dec 2007 | SGD | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 4,001,000 |
7 Dec 2007 | SGD | 0.98 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 472,000 |
6 Dec 2007 | SGD | 0.98 | 0.98 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 713,000 |
5 Dec 2007 | SGD | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 9,800,000 |
4 Dec 2007 | SGD | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 622,000 |
3 Dec 2007 | SGD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | +0.025 (+2.62%) | 827,000 |
30 Nov 2007 | SGD | 0.945 | 0.96 | 0.945 | 0.955 | 0.955 | +0.01 (+1.06%) | 529,000 |
29 Nov 2007 | SGD | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | +0.01 (+1.07%) | 634,000 |
28 Nov 2007 | SGD | 0.945 | 0.945 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 312,000 |
27 Nov 2007 | SGD | 0.94 | 0.945 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 333,000 |
26 Nov 2007 | SGD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | +0.005 (+0.53%) | 371,000 |
23 Nov 2007 | SGD | 0.93 | 0.94 | 0.925 | 0.935 | 0.935 | -0.005 (-0.53%) | 656,000 |
22 Nov 2007 | SGD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 538,000 |
21 Nov 2007 | SGD | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 348,000 |
20 Nov 2007 | SGD | 0.935 | 0.935 | 0.925 | 0.935 | 0.935 | 0.0 (0.0%) | 336,000 |
19 Nov 2007 | SGD | 0.94 | 0.945 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 785,000 |
16 Nov 2007 | SGD | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 346,000 |
15 Nov 2007 | SGD | 0.945 | 0.945 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 116,000 |
14 Nov 2007 | SGD | 0.935 | 0.95 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 1,057,000 |