Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2008 | SGD | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 169,000 |
28 Mar 2008 | SGD | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 102,000 |
27 Mar 2008 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 77,000 |
26 Mar 2008 | SGD | 0.615 | 0.625 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 609,000 |
25 Mar 2008 | SGD | 0.6 | 0.63 | 0.6 | 0.615 | 0.615 | +0.01 (+1.65%) | 1,222,000 |
24 Mar 2008 | SGD | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 208,000 |
20 Mar 2008 | SGD | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 88,000 |
19 Mar 2008 | SGD | 0.61 | 0.615 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 410,000 |
18 Mar 2008 | SGD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 858,000 |
17 Mar 2008 | SGD | 0.62 | 0.62 | 0.595 | 0.6 | 0.6 | -0.025 (-4%) | 1,384,000 |
14 Mar 2008 | SGD | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 159,000 |
13 Mar 2008 | SGD | 0.625 | 0.63 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 1,013,000 |
12 Mar 2008 | SGD | 0.645 | 0.65 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 674,000 |
11 Mar 2008 | SGD | 0.64 | 0.64 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 1,508,000 |
10 Mar 2008 | SGD | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 2,327,000 |
7 Mar 2008 | SGD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 4,720,000 |
6 Mar 2008 | SGD | 0.69 | 0.69 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,843,000 |
5 Mar 2008 | SGD | 0.715 | 0.715 | 0.685 | 0.69 | 0.69 | -0.03 (-4.17%) | 3,751,000 |
4 Mar 2008 | SGD | 0.73 | 0.73 | 0.705 | 0.72 | 0.72 | -0.015 (-2.04%) | 1,381,000 |
3 Mar 2008 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 417,000 |
29 Feb 2008 | SGD | 0.75 | 0.75 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 910,000 |
28 Feb 2008 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 637,000 |
27 Feb 2008 | SGD | 0.76 | 0.77 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 2,328,000 |
26 Feb 2008 | SGD | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 997,000 |
25 Feb 2008 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 296,000 |
22 Feb 2008 | SGD | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 532,000 |
21 Feb 2008 | SGD | 0.755 | 0.755 | 0.745 | 0.75 | 0.75 | -0.005 (-0.66%) | 1,102,000 |
20 Feb 2008 | SGD | 0.77 | 0.77 | 0.75 | 0.755 | 0.755 | -0.015 (-1.95%) | 1,397,000 |
19 Feb 2008 | SGD | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 344,000 |
18 Feb 2008 | SGD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 948,000 |