Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 384,000 |
8 Oct 2007 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 693,000 |
5 Oct 2007 | SGD | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 285,000 |
4 Oct 2007 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 183,000 |
3 Oct 2007 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 153,000 |
2 Oct 2007 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 447,000 |
1 Oct 2007 | SGD | 0.995 | 1.02 | 0.995 | 1.02 | 1.02 | +0.03 (+3.03%) | 998,000 |
28 Sep 2007 | SGD | 0.99 | 0.995 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 698,000 |
27 Sep 2007 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 440,000 |
26 Sep 2007 | SGD | 0.985 | 0.99 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 278,000 |
25 Sep 2007 | SGD | 0.985 | 0.99 | 0.98 | 0.98 | 0.98 | -0.015 (-1.51%) | 164,000 |
24 Sep 2007 | SGD | 0.985 | 0.995 | 0.985 | 0.995 | 0.995 | +0.01 (+1.02%) | 188,000 |
21 Sep 2007 | SGD | 0.985 | 0.985 | 0.98 | 0.985 | 0.985 | -0.005 (-0.51%) | 185,000 |
20 Sep 2007 | SGD | 0.985 | 0.995 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 232,000 |
19 Sep 2007 | SGD | 0.99 | 1 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 388,000 |
18 Sep 2007 | SGD | 0.965 | 0.98 | 0.965 | 0.98 | 0.98 | +0.01 (+1.03%) | 182,000 |
17 Sep 2007 | SGD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 520,000 |
14 Sep 2007 | SGD | 0.985 | 0.99 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 319,000 |
13 Sep 2007 | SGD | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | +0.01 (+1.03%) | 541,000 |
12 Sep 2007 | SGD | 0.975 | 0.98 | 0.975 | 0.975 | 0.975 | +0.005 (+0.52%) | 286,000 |
11 Sep 2007 | SGD | 0.965 | 0.975 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 351,000 |
10 Sep 2007 | SGD | 0.955 | 0.97 | 0.955 | 0.965 | 0.965 | -0.005 (-0.52%) | 499,000 |
7 Sep 2007 | SGD | 0.95 | 0.975 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 724,000 |
6 Sep 2007 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 264,000 |
5 Sep 2007 | SGD | 0.935 | 0.97 | 0.935 | 0.955 | 0.955 | +0.025 (+2.69%) | 1,301,000 |
4 Sep 2007 | SGD | 0.935 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,068,000 |
3 Sep 2007 | SGD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.015 (+1.64%) | 253,000 |
31 Aug 2007 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 538,000 |
30 Aug 2007 | SGD | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | +0.01 (+1.10%) | 442,000 |
29 Aug 2007 | SGD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | -0.005 (-0.55%) | 494,000 |