Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2007 | SGD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,701,000 |
2 Jul 2007 | SGD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 773,000 |
29 Jun 2007 | SGD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 243,000 |
28 Jun 2007 | SGD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 528,000 |
27 Jun 2007 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 668,000 |
26 Jun 2007 | SGD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 786,000 |
25 Jun 2007 | SGD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,110,000 |
22 Jun 2007 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,113,000 |
21 Jun 2007 | SGD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 502,000 |
20 Jun 2007 | SGD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 710,000 |
19 Jun 2007 | SGD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 420,000 |
18 Jun 2007 | SGD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,005,000 |
15 Jun 2007 | SGD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 326,000 |
14 Jun 2007 | SGD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 2,949,000 |
13 Jun 2007 | SGD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 790,000 |
12 Jun 2007 | SGD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,716,000 |
11 Jun 2007 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 470,000 |
8 Jun 2007 | SGD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 3,020,000 |
7 Jun 2007 | SGD | 1.22 | 1.26 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 2,630,000 |
6 Jun 2007 | SGD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 1,661,000 |
5 Jun 2007 | SGD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 570,000 |
4 Jun 2007 | SGD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 785,000 |
1 Jun 2007 | SGD | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,458,000 |
30 May 2007 | SGD | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 1,796,000 |
29 May 2007 | SGD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 2,427,000 |
28 May 2007 | SGD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 1,830,000 |
25 May 2007 | SGD | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,225,000 |
24 May 2007 | SGD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 1,152,000 |
23 May 2007 | SGD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,227,000 |
22 May 2007 | SGD | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 1,565,000 |