Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 342,000 |
12 Mar 2024 | SGD | 0.11 | 0.11 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 310,000 |
11 Mar 2024 | SGD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | -0.001 (-0.90%) | 302,000 |
8 Mar 2024 | SGD | 0.109 | 0.111 | 0.109 | 0.111 | 0.111 | +0.002 (+1.83%) | 445,300 |
7 Mar 2024 | SGD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.002 (-1.80%) | 305,000 |
6 Mar 2024 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.002 (+1.83%) | 200 |
5 Mar 2024 | SGD | 0.109 | 0.11 | 0.109 | 0.109 | 0.109 | +0.001 (+0.93%) | 100,100 |
4 Mar 2024 | SGD | 0.109 | 0.11 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 582,800 |
1 Mar 2024 | SGD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 467,900 |
29 Feb 2024 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 376,200 |
28 Feb 2024 | SGD | 0.113 | 0.113 | 0.111 | 0.112 | 0.112 | -0.003 (-2.61%) | 550,900 |
27 Feb 2024 | SGD | 0.115 | 0.115 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 462,300 |
26 Feb 2024 | SGD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0.002 (+1.77%) | 361,700 |
23 Feb 2024 | SGD | 0.111 | 0.113 | 0.111 | 0.113 | 0.113 | +0.003 (+2.73%) | 682,200 |
22 Feb 2024 | SGD | 0.11 | 0.111 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 185,400 |
21 Feb 2024 | SGD | 0.11 | 0.11 | 0.108 | 0.11 | 0.11 | +0.001 (+0.92%) | 96,100 |
20 Feb 2024 | SGD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 118,500 |
19 Feb 2024 | SGD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 171,400 |
16 Feb 2024 | SGD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 43,300 |
15 Feb 2024 | SGD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | +0.002 (+1.85%) | 141,700 |
14 Feb 2024 | SGD | 0.109 | 0.109 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 387,800 |
13 Feb 2024 | SGD | 0.111 | 0.111 | 0.109 | 0.109 | 0.109 | -0.002 (-1.80%) | 11,900 |
9 Feb 2024 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.002 (+1.83%) | 75,200 |
7 Feb 2024 | SGD | 0.108 | 0.112 | 0.108 | 0.109 | 0.109 | +0.002 (+1.87%) | 266,300 |
6 Feb 2024 | SGD | 0.111 | 0.111 | 0.107 | 0.107 | 0.107 | -0.004 (-3.60%) | 707,400 |
5 Feb 2024 | SGD | 0.111 | 0.111 | 0.11 | 0.111 | 0.111 | 0.0 (0.0%) | 219,900 |
2 Feb 2024 | SGD | 0.113 | 0.113 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 204,000 |
1 Feb 2024 | SGD | 0.113 | 0.113 | 0.112 | 0.113 | 0.113 | 0.0 (0.0%) | 98,700 |
31 Jan 2024 | SGD | 0.113 | 0.113 | 0.112 | 0.113 | 0.113 | -0.001 (-0.88%) | 54,500 |