Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.004 (+3.57%) | 38,000 |
22 Sep 2023 | SGD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | +0.002 (+1.82%) | 53,000 |
21 Sep 2023 | SGD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | +0.001 (+0.92%) | 299,200 |
20 Sep 2023 | SGD | 0.113 | 0.113 | 0.103 | 0.109 | 0.109 | -0.004 (-3.54%) | 144,800 |
19 Sep 2023 | SGD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 89,600 |
18 Sep 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 4,900 |
15 Sep 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 52,100 |
14 Sep 2023 | SGD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 15,000 |
13 Sep 2023 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
12 Sep 2023 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 8,500 |
11 Sep 2023 | SGD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 100,000 |
8 Sep 2023 | SGD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 20,500 |
7 Sep 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100,500 |
6 Sep 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 300,000 |
5 Sep 2023 | SGD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 357,000 |
4 Sep 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 300,000 |
31 Aug 2023 | SGD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | 0.0 (0.0%) | 341,000 |
30 Aug 2023 | SGD | 0.121 | 0.121 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 300,100 |
29 Aug 2023 | SGD | 0.12 | 0.121 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 380,000 |
28 Aug 2023 | SGD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | 0.0 (0.0%) | 400,000 |
25 Aug 2023 | SGD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 300,000 |
24 Aug 2023 | SGD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 350,000 |
23 Aug 2023 | SGD | 0.121 | 0.121 | 0.12 | 0.121 | 0.121 | -0.001 (-0.82%) | 300,000 |
22 Aug 2023 | SGD | 0.121 | 0.122 | 0.12 | 0.122 | 0.122 | 0.0 (0.0%) | 300,000 |
21 Aug 2023 | SGD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | 0.0 (0.0%) | 331,400 |
18 Aug 2023 | SGD | 0.121 | 0.122 | 0.121 | 0.122 | 0.122 | 0.0 (0.0%) | 300,000 |
17 Aug 2023 | SGD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | +0.001 (+0.83%) | 309,900 |
16 Aug 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 300,000 |
15 Aug 2023 | SGD | 0.121 | 0.122 | 0.12 | 0.122 | 0.122 | 0.0 (0.0%) | 407,000 |