Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 11,000 |
13 Jul 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 33,100 |
12 Jul 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 11,900 |
11 Jul 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 1,000 |
10 Jul 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 300,000 |
6 Jul 2023 | SGD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | +0.003 (+2.48%) | 300,000 |
5 Jul 2023 | SGD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | -0.003 (-2.42%) | 417,100 |
4 Jul 2023 | SGD | 0.122 | 0.124 | 0.122 | 0.124 | 0.124 | +0.002 (+1.64%) | 330,000 |
3 Jul 2023 | SGD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 306,700 |
30 Jun 2023 | SGD | 0.121 | 0.123 | 0.121 | 0.123 | 0.123 | +0.002 (+1.65%) | 300,000 |
28 Jun 2023 | SGD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | 0.0 (0.0%) | 300,000 |
27 Jun 2023 | SGD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | 0.0 (0.0%) | 303,000 |
26 Jun 2023 | SGD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | 0.0 (0.0%) | 320,600 |
23 Jun 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.121 | 0.122 | 0.12 | 0.121 | 0.121 | 0.0 (0.0%) | 540,000 |
21 Jun 2023 | SGD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | 0.0 (0.0%) | 300,000 |
20 Jun 2023 | SGD | 0.121 | 0.121 | 0.12 | 0.121 | 0.121 | 0.0 (0.0%) | 322,900 |
19 Jun 2023 | SGD | 0.119 | 0.121 | 0.119 | 0.121 | 0.121 | +0.001 (+0.83%) | 277,100 |
16 Jun 2023 | SGD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | +0.002 (+1.69%) | 265,200 |
15 Jun 2023 | SGD | 0.116 | 0.118 | 0.115 | 0.118 | 0.118 | +0.002 (+1.72%) | 464,000 |
14 Jun 2023 | SGD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.003 (+2.65%) | 700,000 |
13 Jun 2023 | SGD | 0.114 | 0.115 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 323,900 |
12 Jun 2023 | SGD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | 0.0 (0.0%) | 300,000 |
9 Jun 2023 | SGD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | +0.002 (+1.77%) | 608,900 |
8 Jun 2023 | SGD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 368,000 |
7 Jun 2023 | SGD | 0.114 | 0.114 | 0.113 | 0.114 | 0.114 | 0.0 (0.0%) | 361,800 |
6 Jun 2023 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 400,000 |
5 Jun 2023 | SGD | 0.114 | 0.114 | 0.112 | 0.114 | 0.114 | 0.0 (0.0%) | 325,400 |