Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.475 | 0.495 | 0.475 | 0.495 | 0.495 | +0.02 (+4.21%) | 14,000 |
11 Oct 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 10,000 |
8 Oct 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.155 (+49.21%) | 4,000 |
5 Oct 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 0.355 | 0.36 | 0.315 | 0.315 | 0.315 | -0.185 (-37%) | 600,000 |
3 Oct 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Oct 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Oct 2007 | SGD | 0.5 | 0.5 | 0.465 | 0.5 | 0.5 | +0.25 (+100%) | 165,000 |
28 Sep 2007 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.055 (+28.21%) | 40,000 |
27 Sep 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 80,000 |
26 Sep 2007 | SGD | 0.155 | 0.2 | 0.155 | 0.2 | 0.2 | +0.09 (+81.82%) | 110,000 |
25 Sep 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 95,000 |
21 Sep 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 20,000 |
20 Sep 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 30,000 |
19 Sep 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 10,000 |
18 Sep 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 10,000 |
17 Sep 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.03 (-24%) | 50,000 |
14 Sep 2007 | SGD | 0.135 | 0.135 | 0.115 | 0.125 | 0.125 | -0.015 (-10.71%) | 150,000 |
13 Sep 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 10,000 |
12 Sep 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 10,000 |
11 Sep 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 10,000 |
10 Sep 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 10,000 |
7 Sep 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 50,000 |