Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 155,000 |
12 Jun 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 15,000 |
11 Jun 2007 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | +0.03 (+11.76%) | 490,000 |
8 Jun 2007 | SGD | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 205,000 |
7 Jun 2007 | SGD | 0.255 | 0.3 | 0.255 | 0.265 | 0.265 | +0.03 (+12.77%) | 3,360,000 |
6 Jun 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.235 (+NA) | 100,000 |
4 Jun 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |