Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Dec 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Dec 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Dec 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Dec 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Dec 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Dec 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Dec 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Dec 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Dec 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Dec 2020 | SGD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | -0.005 (-33.33%) | 400,000 |
10 Dec 2020 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Dec 2020 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Dec 2020 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | +0.006 (+66.67%) | 300,000 |
7 Dec 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
4 Dec 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.005 (-35.71%) | 20,000 |
3 Dec 2020 | SGD | 0.015 | 0.016 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 1,000,000 |
2 Dec 2020 | SGD | 0.016 | 0.019 | 0.016 | 0.017 | 0.017 | -0.004 (-19.05%) | 600,000 |
1 Dec 2020 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | +0.003 (+16.67%) | 400,000 |
30 Nov 2020 | SGD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.002 (+12.50%) | 600,000 |
27 Nov 2020 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 219,900 |
26 Nov 2020 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 300,000 |
25 Nov 2020 | SGD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | -0.003 (-14.29%) | 750,000 |
24 Nov 2020 | SGD | 0.021 | 0.026 | 0.02 | 0.021 | 0.021 | -0.008 (-27.59%) | 460,000 |
23 Nov 2020 | SGD | 0.034 | 0.034 | 0.029 | 0.029 | 0.029 | -0.013 (-30.95%) | 50,000 |
20 Nov 2020 | SGD | 0.044 | 0.045 | 0.042 | 0.042 | 0.042 | -0.007 (-14.29%) | 100,200 |
19 Nov 2020 | SGD | 0.051 | 0.051 | 0.045 | 0.049 | 0.049 | +0.005 (+11.36%) | 40,500 |
18 Nov 2020 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.014 (-24.14%) | 20,000 |
17 Nov 2020 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.247 (-80.98%) | 100 |