Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.115 (-45.10%) | 80,000 |
20 Sep 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.105 (-29.17%) | 10,000 |
13 Sep 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | -0.045 (-11.11%) | 421,000 |
11 Sep 2007 | SGD | 0.445 | 0.445 | 0.405 | 0.405 | 0.405 | -0.115 (-22.12%) | 451,000 |
10 Sep 2007 | SGD | 0.575 | 0.575 | 0.51 | 0.52 | 0.52 | -0.005 (-0.95%) | 563,000 |
7 Sep 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.97 | 0.97 | 0.525 | 0.525 | 0.525 | -0.455 (-46.43%) | 153,000 |
5 Sep 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.19 (+24.05%) | 100,000 |
28 Aug 2007 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.065 (+8.97%) | 100,000 |
27 Aug 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.655 | 0.765 | 0.62 | 0.725 | 0.725 | -0.19 (-20.77%) | 70,000 |
22 Aug 2007 | SGD | 0.98 | 1 | 0.915 | 0.915 | 0.915 | -0.615 (-40.20%) | 240,000 |
21 Aug 2007 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 1.31 | 1.79 | 1.24 | 1.53 | 1.53 | +0.28 (+22.40%) | 3,088,000 |