Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | SGD | 1.27 | 1.32 | 1.25 | 1.25 | 1.25 | +0.33 (+35.87%) | 430,000 |
15 Aug 2007 | SGD | 0.805 | 0.95 | 0.79 | 0.92 | 0.92 | +0.26 (+39.39%) | 2,053,000 |
14 Aug 2007 | SGD | 0.7 | 0.72 | 0.655 | 0.66 | 0.66 | -0.065 (-8.97%) | 149,000 |
13 Aug 2007 | SGD | 0.675 | 0.775 | 0.67 | 0.725 | 0.725 | -0.01 (-1.36%) | 125,000 |
10 Aug 2007 | SGD | 0.815 | 0.89 | 0.735 | 0.735 | 0.735 | +0.105 (+16.67%) | 5,460,000 |
8 Aug 2007 | SGD | 0.775 | 0.775 | 0.625 | 0.63 | 0.63 | -0.25 (-28.41%) | 1,831,000 |
7 Aug 2007 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
6 Aug 2007 | SGD | 0.76 | 0.89 | 0.76 | 0.88 | 0.88 | +0.28 (+46.67%) | 3,824,000 |
3 Aug 2007 | SGD | 0.53 | 0.6 | 0.53 | 0.6 | 0.6 | +0.015 (+2.56%) | 3,539,000 |
2 Aug 2007 | SGD | 0.505 | 0.64 | 0.495 | 0.585 | 0.585 | -0.015 (-2.50%) | 7,009,000 |
1 Aug 2007 | SGD | 0.45 | 0.645 | 0.45 | 0.6 | 0.6 | +0.185 (+44.58%) | 5,982,000 |
31 Jul 2007 | SGD | 0.415 | 0.45 | 0.4 | 0.415 | 0.415 | -0.055 (-11.70%) | 5,932,000 |
30 Jul 2007 | SGD | 0.52 | 0.535 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 2,169,000 |
27 Jul 2007 | SGD | 0.405 | 0.56 | 0.405 | 0.485 | 0.485 | +0.14 (+40.58%) | 9,280,000 |
26 Jul 2007 | SGD | 0.31 | 0.35 | 0.31 | 0.345 | 0.345 | +0.055 (+18.97%) | 700,000 |
25 Jul 2007 | SGD | 0.31 | 0.31 | 0.27 | 0.29 | 0.29 | +0.025 (+9.43%) | 551,000 |
24 Jul 2007 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.025 (-8.62%) | 342,000 |
23 Jul 2007 | SGD | 0.315 | 0.32 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 575,000 |
20 Jul 2007 | SGD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.06 (-17.14%) | 725,000 |
19 Jul 2007 | SGD | 0.395 | 0.395 | 0.345 | 0.35 | 0.35 | -0.03 (-7.89%) | 2,107,000 |
18 Jul 2007 | SGD | 0.295 | 0.38 | 0.295 | 0.38 | 0.38 | +0.095 (+33.33%) | 1,012,000 |
17 Jul 2007 | SGD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 1,360,000 |
16 Jul 2007 | SGD | 0.265 | 0.3 | 0.265 | 0.3 | 0.3 | +0.005 (+1.69%) | 766,000 |
13 Jul 2007 | SGD | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | -0.055 (-15.71%) | 4,379,000 |
12 Jul 2007 | SGD | 0.345 | 0.35 | 0.325 | 0.35 | 0.35 | -0.04 (-10.26%) | 3,658,000 |
11 Jul 2007 | SGD | 0.395 | 0.395 | 0.365 | 0.39 | 0.39 | +0.04 (+11.43%) | 1,927,000 |
10 Jul 2007 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.025 (-6.67%) | 1,975,000 |
9 Jul 2007 | SGD | 0.43 | 0.43 | 0.375 | 0.375 | 0.375 | -0.095 (-20.21%) | 2,770,000 |
6 Jul 2007 | SGD | 0.49 | 0.495 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 490,000 |
5 Jul 2007 | SGD | 0.475 | 0.48 | 0.46 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,325,000 |