Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.11 (-47.83%) | 108,000 |
20 Sep 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 60,000 |
19 Sep 2007 | SGD | 0.2 | 0.235 | 0.2 | 0.235 | 0.235 | -0.01 (-4.08%) | 98,000 |
18 Sep 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.245 | 0.25 | 0.23 | 0.245 | 0.245 | +0.04 (+19.51%) | 161,000 |
13 Sep 2007 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 70,000 |
12 Sep 2007 | SGD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 531,000 |
11 Sep 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 140,000 |
6 Sep 2007 | SGD | 0.185 | 0.22 | 0.185 | 0.22 | 0.22 | +0.02 (+10%) | 318,000 |
5 Sep 2007 | SGD | 0.14 | 0.2 | 0.14 | 0.2 | 0.2 | +0.035 (+21.21%) | 461,000 |
4 Sep 2007 | SGD | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 105,000 |
3 Sep 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 21,000 |
31 Aug 2007 | SGD | 0.11 | 0.195 | 0.11 | 0.195 | 0.195 | +0.06 (+44.44%) | 348,000 |
30 Aug 2007 | SGD | 0.18 | 0.18 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 147,000 |
29 Aug 2007 | SGD | 0.08 | 0.14 | 0.08 | 0.135 | 0.135 | -0.015 (-10.00%) | 194,000 |
28 Aug 2007 | SGD | 0.16 | 0.165 | 0.14 | 0.15 | 0.15 | -0.035 (-18.92%) | 842,000 |
27 Aug 2007 | SGD | 0.195 | 0.205 | 0.18 | 0.185 | 0.185 | +0.03 (+19.35%) | 439,000 |
24 Aug 2007 | SGD | 0.125 | 0.155 | 0.125 | 0.155 | 0.155 | +0.005 (+3.33%) | 731,000 |
23 Aug 2007 | SGD | 0.135 | 0.185 | 0.13 | 0.15 | 0.15 | +0.03 (+25%) | 2,109,000 |
22 Aug 2007 | SGD | 0.095 | 0.12 | 0.09 | 0.12 | 0.12 | +0.025 (+26.32%) | 1,331,000 |
21 Aug 2007 | SGD | 0.08 | 0.12 | 0.07 | 0.095 | 0.095 | +0.005 (+5.56%) | 4,010,000 |
20 Aug 2007 | SGD | 0.085 | 0.095 | 0.075 | 0.09 | 0.09 | +0.03 (+50%) | 3,637,000 |
17 Aug 2007 | SGD | 0.05 | 0.065 | 0.03 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,525,000 |