Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | SGD | 0.06 | 0.06 | 0.045 | 0.055 | 0.055 | -0.04 (-42.11%) | 4,095,000 |
15 Aug 2007 | SGD | 0.12 | 0.125 | 0.085 | 0.095 | 0.095 | -0.08 (-45.71%) | 4,314,000 |
14 Aug 2007 | SGD | 0.165 | 0.175 | 0.15 | 0.175 | 0.175 | +0.015 (+9.38%) | 1,641,000 |
13 Aug 2007 | SGD | 0.175 | 0.18 | 0.125 | 0.16 | 0.16 | +0.01 (+6.67%) | 4,462,000 |
10 Aug 2007 | SGD | 0.125 | 0.15 | 0.105 | 0.15 | 0.15 | -0.045 (-23.08%) | 1,612,000 |
8 Aug 2007 | SGD | 0.135 | 0.195 | 0.135 | 0.195 | 0.195 | +0.08 (+69.57%) | 2,639,000 |
7 Aug 2007 | SGD | 0.145 | 0.145 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 1,585,000 |
6 Aug 2007 | SGD | 0.125 | 0.13 | 0.115 | 0.125 | 0.125 | -0.08 (-39.02%) | 2,433,000 |
3 Aug 2007 | SGD | 0.26 | 0.26 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 3,608,000 |
2 Aug 2007 | SGD | 0.285 | 0.285 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 2,637,000 |
1 Aug 2007 | SGD | 0.31 | 0.31 | 0.19 | 0.225 | 0.225 | -0.13 (-36.62%) | 1,659,000 |
31 Jul 2007 | SGD | 0.33 | 0.37 | 0.32 | 0.355 | 0.355 | +0.03 (+9.23%) | 1,657,000 |
30 Jul 2007 | SGD | 0.235 | 0.325 | 0.235 | 0.325 | 0.325 | +0.05 (+18.18%) | 1,364,000 |
27 Jul 2007 | SGD | 0.26 | 0.275 | 0.215 | 0.275 | 0.275 | -0.115 (-29.49%) | 10,485,000 |
26 Jul 2007 | SGD | 0.52 | 0.52 | 0.39 | 0.39 | 0.39 | -0.115 (-22.77%) | 4,115,000 |
25 Jul 2007 | SGD | 0.54 | 0.54 | 0.485 | 0.505 | 0.505 | -0.045 (-8.18%) | 1,687,000 |
24 Jul 2007 | SGD | 0.56 | 0.565 | 0.545 | 0.55 | 0.55 | +0.03 (+5.77%) | 1,530,000 |
23 Jul 2007 | SGD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 390,000 |
20 Jul 2007 | SGD | 0.51 | 0.55 | 0.51 | 0.54 | 0.54 | +0.08 (+17.39%) | 4,585,000 |
19 Jul 2007 | SGD | 0.45 | 0.47 | 0.435 | 0.46 | 0.46 | +0.025 (+5.75%) | 9,140,000 |
18 Jul 2007 | SGD | 0.535 | 0.545 | 0.435 | 0.435 | 0.435 | -0.145 (-25%) | 957,000 |
17 Jul 2007 | SGD | 0.6 | 0.6 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 125,000 |
16 Jul 2007 | SGD | 0.645 | 0.645 | 0.58 | 0.58 | 0.58 | -0.025 (-4.13%) | 1,460,000 |
13 Jul 2007 | SGD | 0.625 | 0.625 | 0.605 | 0.605 | 0.605 | +0.075 (+14.15%) | 91,000 |
12 Jul 2007 | SGD | 0.555 | 0.57 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 220,000 |
11 Jul 2007 | SGD | 0.515 | 0.54 | 0.495 | 0.5 | 0.5 | -0.08 (-13.79%) | 4,304,000 |
10 Jul 2007 | SGD | 0.605 | 0.605 | 0.58 | 0.58 | 0.58 | +0.015 (+2.65%) | 552,000 |
9 Jul 2007 | SGD | 0.49 | 0.565 | 0.49 | 0.565 | 0.565 | +0.11 (+24.18%) | 202,000 |
6 Jul 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.025 (-5.21%) | 20,000 |
5 Jul 2007 | SGD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 285,000 |