Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2007 | SGD | 0.5 | 0.505 | 0.485 | 0.49 | 0.49 | -0.035 (-6.67%) | 3,935,000 |
3 Jul 2007 | SGD | 0.53 | 0.53 | 0.505 | 0.525 | 0.525 | 0.0 (0.0%) | 3,726,000 |
2 Jul 2007 | SGD | 0.52 | 0.525 | 0.5 | 0.525 | 0.525 | +0.005 (+0.96%) | 856,000 |
29 Jun 2007 | SGD | 0.54 | 0.555 | 0.505 | 0.52 | 0.52 | +0.03 (+6.12%) | 2,364,000 |
28 Jun 2007 | SGD | 0.51 | 0.515 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,262,000 |
27 Jun 2007 | SGD | 0.525 | 0.535 | 0.455 | 0.495 | 0.495 | -0.035 (-6.60%) | 3,953,000 |
26 Jun 2007 | SGD | 0.605 | 0.605 | 0.525 | 0.53 | 0.53 | -0.115 (-17.83%) | 5,255,000 |
25 Jun 2007 | SGD | 0.665 | 0.69 | 0.63 | 0.645 | 0.645 | -0.04 (-5.84%) | 7,653,000 |
22 Jun 2007 | SGD | 0.7 | 0.71 | 0.675 | 0.685 | 0.685 | -0.065 (-8.67%) | 4,658,000 |
21 Jun 2007 | SGD | 0.745 | 0.75 | 0.73 | 0.75 | 0.75 | -0.005 (-0.66%) | 2,759,000 |
20 Jun 2007 | SGD | 0.765 | 0.785 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 394,000 |
19 Jun 2007 | SGD | 0.745 | 0.76 | 0.745 | 0.755 | 0.755 | -0.015 (-1.95%) | 224,000 |
18 Jun 2007 | SGD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.075 (+10.79%) | 160,000 |
15 Jun 2007 | SGD | 0.715 | 0.715 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 95,000 |
14 Jun 2007 | SGD | 0.69 | 0.705 | 0.69 | 0.69 | 0.69 | +0.055 (+8.66%) | 133,000 |
13 Jun 2007 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.025 (-3.79%) | 15,000 |
12 Jun 2007 | SGD | 0.65 | 0.675 | 0.65 | 0.66 | 0.66 | +0.66 (+NA) | 193,000 |
11 Jun 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |