Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 2.04 | 2.04 | 1.97 | 1.99 | 1.99 | -0.09 (-4.33%) | 60,000 |
4 Sep 2007 | SGD | 2.04 | 2.08 | 2 | 2.08 | 2.08 | +0.04 (+1.96%) | 80,000 |
3 Sep 2007 | SGD | 1.82 | 2.05 | 1.82 | 2.04 | 2.04 | +0.26 (+14.61%) | 154,000 |
31 Aug 2007 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 1.75 | 1.78 | 1.72 | 1.78 | 1.78 | +0.27 (+17.88%) | 130,000 |
29 Aug 2007 | SGD | 1.43 | 1.56 | 1.35 | 1.51 | 1.51 | -0.17 (-10.12%) | 291,000 |
28 Aug 2007 | SGD | 1.75 | 1.89 | 1.68 | 1.68 | 1.68 | -0.17 (-9.19%) | 131,000 |
27 Aug 2007 | SGD | 1.66 | 1.85 | 1.66 | 1.85 | 1.85 | +0.39 (+26.71%) | 304,000 |
24 Aug 2007 | SGD | 1.48 | 1.48 | 1.31 | 1.46 | 1.46 | -0.01 (-0.68%) | 423,000 |
23 Aug 2007 | SGD | 1.5 | 1.57 | 1.43 | 1.47 | 1.47 | +0.27 (+22.50%) | 204,000 |
22 Aug 2007 | SGD | 0.895 | 1.2 | 0.88 | 1.2 | 1.2 | +0.44 (+57.89%) | 894,000 |
21 Aug 2007 | SGD | 0.75 | 1.21 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 740,000 |
20 Aug 2007 | SGD | 0.39 | 0.78 | 0.39 | 0.78 | 0.78 | +0.455 (+140%) | 3,159,000 |
17 Aug 2007 | SGD | 0.37 | 0.38 | 0.175 | 0.325 | 0.325 | -0.035 (-9.72%) | 9,717,000 |