Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | SGD | 0.37 | 0.38 | 0.325 | 0.36 | 0.36 | -0.24 (-40%) | 813,000 |
15 Aug 2007 | SGD | 0.66 | 0.665 | 0.55 | 0.6 | 0.6 | -0.225 (-27.27%) | 7,127,000 |
14 Aug 2007 | SGD | 0.76 | 0.835 | 0.76 | 0.825 | 0.825 | +0.005 (+0.61%) | 430,000 |
13 Aug 2007 | SGD | 0.785 | 0.84 | 0.76 | 0.82 | 0.82 | +0.065 (+8.61%) | 356,000 |
10 Aug 2007 | SGD | 0.725 | 0.77 | 0.725 | 0.755 | 0.755 | -0.395 (-34.35%) | 90,000 |
8 Aug 2007 | SGD | 0.89 | 1.15 | 0.89 | 1.15 | 1.15 | +0.295 (+34.50%) | 828,000 |
7 Aug 2007 | SGD | 0.91 | 0.935 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 38,000 |
6 Aug 2007 | SGD | 0.945 | 0.965 | 0.855 | 0.86 | 0.86 | -0.33 (-27.73%) | 476,000 |
3 Aug 2007 | SGD | 1.17 | 1.2 | 1.1 | 1.19 | 1.19 | +0.05 (+4.39%) | 560,000 |
2 Aug 2007 | SGD | 1.18 | 1.23 | 1 | 1.14 | 1.14 | +0.06 (+5.56%) | 1,450,000 |
1 Aug 2007 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.35 (-24.48%) | 10,000 |
31 Jul 2007 | SGD | 1.32 | 1.43 | 1.32 | 1.43 | 1.43 | +0.2 (+16.26%) | 13,000 |
30 Jul 2007 | SGD | 1.12 | 1.23 | 1.12 | 1.23 | 1.23 | +0.06 (+5.13%) | 56,000 |
27 Jul 2007 | SGD | 1.3 | 1.3 | 1.14 | 1.17 | 1.17 | -0.36 (-23.53%) | 253,000 |
26 Jul 2007 | SGD | 1.69 | 1.69 | 1.53 | 1.53 | 1.53 | -0.11 (-6.71%) | 20,000 |
25 Jul 2007 | SGD | 1.55 | 1.64 | 1.55 | 1.64 | 1.64 | +0.13 (+8.61%) | 80,000 |
24 Jul 2007 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 1.45 | 1.51 | 1.45 | 1.51 | 1.51 | +0.03 (+2.03%) | 20,000 |
20 Jul 2007 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.06 (+4.23%) | 60,000 |
19 Jul 2007 | SGD | 1.32 | 1.42 | 1.32 | 1.42 | 1.42 | +0.05 (+3.65%) | 80,000 |
18 Jul 2007 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
17 Jul 2007 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.06 (-4.20%) | 50,000 |
16 Jul 2007 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.41 (+40.20%) | 50,000 |
13 Jul 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
12 Jul 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
11 Jul 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 Jul 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Jul 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
6 Jul 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 Jul 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |