Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Jul 2007 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 30,000 |
2 Jul 2007 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jun 2007 | SGD | 0.96 | 1 | 0.96 | 1 | 1 | +0.05 (+5.26%) | 70,000 |
27 Jun 2007 | SGD | 0.95 | 0.96 | 0.935 | 0.95 | 0.95 | -0.005 (-0.52%) | 26,000 |
26 Jun 2007 | SGD | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | -0.015 (-1.55%) | 20,000 |
25 Jun 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 1 | 1.03 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 32,000 |
21 Jun 2007 | SGD | 0.78 | 1.01 | 0.78 | 1 | 1 | +0.085 (+9.29%) | 72,000 |
20 Jun 2007 | SGD | 0.86 | 0.955 | 0.855 | 0.915 | 0.915 | +0.145 (+18.83%) | 60,000 |
19 Jun 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.735 | 0.77 | 0.735 | 0.77 | 0.77 | +0.77 (+NA) | 60,000 |
15 Jun 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Jun 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jun 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |