| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | GBX | 4.85 | 5.2 | 4.5 | 4.75 | 4.75 | -0.1 (-2.06%) | 174,000 |
| 16 Mar 2020 | GBX | 4.85 | 5.1 | 4.5 | 4.85 | 4.85 | -0.4 (-7.62%) | 4,500 |
| 13 Mar 2020 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | GBX | 5.7 | 5.7 | 5 | 5.25 | 5.25 | -0.6 (-10.26%) | 29,996 |
| 11 Mar 2020 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 0 |
| 10 Mar 2020 | GBX | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 2,549 |
| 9 Mar 2020 | GBX | 5.85 | 5.875 | 5.5 | 5.85 | 5.85 | 0.0 (0.0%) | 6,504 |
| 6 Mar 2020 | GBX | 5.85 | 6 | 5.8 | 5.85 | 5.85 | -0.15 (-2.50%) | 250,000 |
| 5 Mar 2020 | GBX | 6 | 6 | 6 | 6 | 6 | +0.15 (+2.56%) | 25,000 |
| 4 Mar 2020 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | GBX | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.1 (+1.74%) | 0 |
| 28 Feb 2020 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 8,495 |
| 27 Feb 2020 | GBX | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 12,065 |
| 26 Feb 2020 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 11,500 |
| 25 Feb 2020 | GBX | 6.25 | 6.3 | 6 | 6.25 | 6.25 | -0.2 (-3.10%) | 18,341 |
| 24 Feb 2020 | GBX | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.15 (-2.27%) | 56,500 |
| 21 Feb 2020 | GBX | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | GBX | 6.65 | 6.7 | 6.5 | 6.6 | 6.6 | -0.05 (-0.75%) | 100,605 |
| 19 Feb 2020 | GBX | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 0 |
| 18 Feb 2020 | GBX | 6.75 | 6.75 | 6.6 | 6.75 | 6.75 | -0.25 (-3.57%) | 38,921 |
| 17 Feb 2020 | GBX | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 10,000 |
| 14 Feb 2020 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | GBX | 7.3 | 7.3 | 7.1 | 7.25 | 7.25 | -0.25 (-3.33%) | 82,071 |
| 12 Feb 2020 | GBX | 7.65 | 7.65 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 83,442 |
| 11 Feb 2020 | GBX | 7.95 | 8.095 | 7.7187 | 7.75 | 7.75 | -0.25 (-3.13%) | 88,225 |
| 10 Feb 2020 | GBX | 8.2 | 8.345 | 8 | 8 | 8 | -0.2 (-2.44%) | 152,000 |
| 7 Feb 2020 | GBX | 8.3 | 8.4553 | 8.1 | 8.2 | 8.2 | -0.1 (-1.20%) | 54,167 |
| 6 Feb 2020 | GBX | 8.4 | 8.6854 | 8.25 | 8.3 | 8.3 | -0.2 (-2.35%) | 84,476 |
| 5 Feb 2020 | GBX | 8.5 | 8.7 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 18,747 |
