Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
19 Feb 2019 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
18 Feb 2019 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 0 |
15 Feb 2019 | GBX | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 5,000 |
14 Feb 2019 | GBX | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.24 (-2.91%) | 1,000 |
13 Feb 2019 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
12 Feb 2019 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.145 (-1.73%) | 0 |
11 Feb 2019 | GBX | 8.4 | 8.4 | 8.395 | 8.395 | 8.395 | +0.295 (+3.64%) | 32,583 |
8 Feb 2019 | GBX | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 170,000 |
7 Feb 2019 | GBX | 8.4 | 8.4 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 130,080 |
6 Feb 2019 | GBX | 8.5 | 8.5 | 8 | 8.25 | 8.25 | -0.5 (-5.71%) | 113,870 |
5 Feb 2019 | GBX | 8.75 | 8.875 | 8.7 | 8.75 | 8.75 | +0.025 (+0.29%) | 20,000 |
4 Feb 2019 | GBX | 8.725 | 8.725 | 8.625 | 8.725 | 8.725 | +0.025 (+0.29%) | 102,200 |
1 Feb 2019 | GBX | 8.7 | 8.7 | 8 | 8.7 | 8.7 | -0.05 (-0.57%) | 35,450 |
31 Jan 2019 | GBX | 9.5 | 9.5 | 8.5 | 8.75 | 8.75 | -0.85 (-8.85%) | 147,655 |
30 Jan 2019 | GBX | 10.24 | 10.24 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 178,625 |
29 Jan 2019 | GBX | 9.5 | 9.6 | 9.16 | 9.5 | 9.5 | -0.4 (-4.04%) | 6,129 |
28 Jan 2019 | GBX | 9.9 | 10 | 9.9 | 9.9 | 9.9 | +0.4 (+4.21%) | 200,000 |
25 Jan 2019 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 0 |
24 Jan 2019 | GBX | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 7,000 |
23 Jan 2019 | GBX | 9.5 | 9.6 | 9.15 | 9.5 | 9.5 | -0.1 (-1.04%) | 55,000 |
22 Jan 2019 | GBX | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 6,000 |
21 Jan 2019 | GBX | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 4,000 |
18 Jan 2019 | GBX | 9.5 | 9.6 | 9.15 | 9.5 | 9.5 | -0.1 (-1.04%) | 4,310 |
17 Jan 2019 | GBX | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 11,734 |
16 Jan 2019 | GBX | 9.5 | 9.6 | 9.1 | 9.5 | 9.5 | -0.09 (-0.94%) | 7,534 |
15 Jan 2019 | GBX | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.01 (-0.10%) | 7,000 |
14 Jan 2019 | GBX | 9.6 | 10 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 15,551 |
11 Jan 2019 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 0 |
10 Jan 2019 | GBX | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 70,513 |