| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2019 | GBX | 9.75 | 10 | 9 | 10 | 10 | +0.25 (+2.56%) | 53,460 |
| 8 Jan 2019 | GBX | 10.2 | 10.5 | 9.5 | 9.75 | 9.75 | -0.45 (-4.41%) | 165,308 |
| 7 Jan 2019 | GBX | 10.2 | 10.22 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 43,000 |
| 4 Jan 2019 | GBX | 10.2 | 10.22 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 125,000 |
| 3 Jan 2019 | GBX | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.19 (+1.90%) | 0 |
| 2 Jan 2019 | GBX | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.285 (-2.77%) | 8,584 |
| 31 Dec 2018 | GBX | 10.5 | 11.39 | 10.295 | 10.295 | 10.295 | +0.295 (+2.95%) | 157,326 |
| 28 Dec 2018 | GBX | 9.5 | 10 | 9.5 | 10 | 10 | +0.75 (+8.11%) | 15,000 |
| 27 Dec 2018 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 3,178 |
| 24 Dec 2018 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | GBX | 9.5 | 10 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 34,000 |
| 20 Dec 2018 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | GBX | 9.61 | 9.61 | 9.15 | 9.5 | 9.5 | -0.25 (-2.56%) | 102,500 |
| 18 Dec 2018 | GBX | 9.75 | 10.2 | 9 | 9.75 | 9.75 | +0.382 (+4.08%) | 57,000 |
| 17 Dec 2018 | GBX | 9.3678 | 9.3678 | 9 | 9.3678 | 9.3678 | -0.132 (-1.39%) | 76,550 |
| 14 Dec 2018 | GBX | 9.73 | 9.73 | 9 | 9.5 | 9.5 | -0.25 (-2.56%) | 102,500 |
| 13 Dec 2018 | GBX | 9.75 | 10 | 9 | 9.75 | 9.75 | 0.0 (0.0%) | 31,800 |
| 12 Dec 2018 | GBX | 10.03 | 10.03 | 9.75 | 9.75 | 9.75 | -1 (-9.30%) | 52,000 |
| 11 Dec 2018 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 5,814 |
| 10 Dec 2018 | GBX | 11 | 11 | 10 | 10.75 | 10.75 | -1 (-8.51%) | 60,000 |
| 7 Dec 2018 | GBX | 12 | 12 | 11 | 11.75 | 11.75 | -0.25 (-2.08%) | 112,000 |
| 6 Dec 2018 | GBX | 12 | 12 | 12 | 12 | 12 | -0.75 (-5.88%) | 24,000 |
| 5 Dec 2018 | GBX | 13.333 | 13.333 | 12 | 12.75 | 12.75 | -1.25 (-8.93%) | 170,978 |
| 4 Dec 2018 | GBX | 14 | 14.5 | 13.04 | 14 | 14 | -0.5 (-3.45%) | 169,026 |
| 3 Dec 2018 | GBX | 15 | 15 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 142,056 |
| 30 Nov 2018 | GBX | 16.25 | 16.4 | 14.75 | 15 | 15 | -1.25 (-7.69%) | 200,455 |
| 29 Nov 2018 | GBX | 18.065 | 18.065 | 16 | 16.25 | 16.25 | -1.75 (-9.72%) | 717,075 |
| 28 Nov 2018 | GBX | 15.5 | 19 | 15.5 | 18 | 18 | +3 (+20%) | 892,200 |
| 27 Nov 2018 | GBX | 8.75 | 15.3 | 8 | 15 | 15 | +6.25 (+71.43%) | 1,303,593 |
| 26 Nov 2018 | GBX | 7.5 | 9.033 | 7.5 | 8.75 | 8.75 | +1.5 (+20.69%) | 241,188 |
