B90 HOLDINGS PLC Recent Share Price (LSE:B90)

LSE:B90 - B90 Holdings PLC B90 HOLDINGS PLC
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2018	GBX	7.25	7.878	6	7.25	7.25	+0.25 (+3.57%)	860,784
22 Nov 2018	GBX	11.3	11.3	5	7	7	-10 (-58.82%)	1,606,209
21 Nov 2018	GBX	16.5	17	16.3	17	17	-1 (-5.56%)	171,400
20 Nov 2018	GBX	19.5	20	16	18	18	-1.9 (-9.55%)	109,680
19 Nov 2018	GBX	25	25	19.9	19.9	19.9	-5.6 (-21.96%)	124,859
16 Nov 2018	GBX	25.5	25.5	25	25.5	25.5	0.0 (0.0%)	16,000
15 Nov 2018	GBX	28.1	28.1	25.5	25.5	25.5	-3.5 (-12.07%)	96,943
14 Nov 2018	GBX	29.5	29.5	29	29	29	-0.34 (-1.16%)	10,500
13 Nov 2018	GBX	29.34	29.34	29.04	29.34	29.34	-3.16 (-9.72%)	27,223
12 Nov 2018	GBX	32.5	32.5	32	32.5	32.5	0.0 (0.0%)	20,000
9 Nov 2018	GBX	32.5	32.5	32.5	32.5	32.5	+0.25 (+0.78%)	0
8 Nov 2018	GBX	32.25	32.25	32	32.25	32.25	0.0 (0.0%)	5,428
7 Nov 2018	GBX	32.25	32.25	32.25	32.25	32.25	+0.15 (+0.47%)	2,000
6 Nov 2018	GBX	32.1	32.1	32.1	32.1	32.1	-0.9 (-2.73%)	3,095
5 Nov 2018	GBX	33	33	33	33	33	0.0 (0.0%)	0
2 Nov 2018	GBX	33	33	33	33	33	0.0 (0.0%)	0
1 Nov 2018	GBX	33	33	33	33	33	+0.3 (+0.92%)	0
31 Oct 2018	GBX	32.7	32.7	32.7	32.7	32.7	+0.7 (+2.19%)	1,834
30 Oct 2018	GBX	32	32	32	32	32	-0.7 (-2.14%)	1,769
29 Oct 2018	GBX	32.7	32.7	32.7	32.7	32.7	-0.3 (-0.91%)	3,058
26 Oct 2018	GBX	33	33	33	33	33	+1 (+3.13%)	0
25 Oct 2018	GBX	32	32	32	32	32	0.0 (0.0%)	35,000
24 Oct 2018	GBX	32	32	32	32	32	-0.65 (-1.99%)	662
23 Oct 2018	GBX	33	33	32.65	32.65	32.65	-0.6 (-1.80%)	23,550
22 Oct 2018	GBX	33.25	33.25	33	33.25	33.25	-0.5 (-1.48%)	16,769
19 Oct 2018	GBX	33.75	33.75	33.75	33.75	33.75	+0.25 (+0.75%)	15,000
18 Oct 2018	GBX	33.5	33.5	33.5	33.5	33.5	-1 (-2.90%)	0
17 Oct 2018	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
16 Oct 2018	GBX	34.5	34.5	34.5	34.5	34.5	-0.23 (-0.66%)	0
15 Oct 2018	GBX	34.73	34.749	34.73	34.73	34.73	+0.63 (+1.85%)	3,542